(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 555722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 95.64 | 96.07 | 96.07 | 95.43 | 0.862 times |
| 17 Thu Jul 2025 | 95.79 | 95.18 | 95.85 | 95.18 | 2.342 times |
| 16 Wed Jul 2025 | 95.29 | 95.25 | 95.38 | 94.39 | 0.936 times |
| 15 Tue Jul 2025 | 94.97 | 96.01 | 96.06 | 94.93 | 1.032 times |
| 14 Mon Jul 2025 | 95.90 | 95.73 | 95.99 | 95.57 | 0.998 times |
| 11 Fri Jul 2025 | 96.02 | 96.01 | 96.20 | 95.68 | 0.685 times |
| 10 Thu Jul 2025 | 96.45 | 95.92 | 96.66 | 95.74 | 0.644 times |
| 09 Wed Jul 2025 | 95.92 | 95.89 | 96.03 | 95.35 | 0.778 times |
| 08 Tue Jul 2025 | 95.68 | 95.53 | 95.96 | 95.41 | 0.923 times |
| 07 Mon Jul 2025 | 95.57 | 96.06 | 96.23 | 95.11 | 1.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.2 as stoploss in an intra day sell trade for a target of 94.99. However, stock will show a bullish move above 96.2.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 80.14 |
| Downside Target | 88.67 |
| Downside Target | 94.39 |
| Downside Target | 94.56 |
| Downside Target | 94.76 |
| Downside Target | 95.11 |
| Upside Target | 96.07 |
| Upside Target | 96.10 |
| Upside Target | 96.49 |
| Upside Target | 96.66 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 94.66 |
| Downside Intraday Target | 93.69 |
| Upside Intraday Target | 96.34 |
| Upside Intraday Target | 97.05 |
| Downside Intraday Target | 95.37 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 95.64 | 95.73 | 96.07 | 94.39 | 1.485 times |
| 11 Fri Jul 2025 | 96.02 | 96.06 | 96.66 | 95.11 | 0.985 times |
| 03 Thu Jul 2025 | 96.34 | 94.38 | 96.49 | 94.05 | 0.978 times |
| 27 Fri Jun 2025 | 94.21 | 92.44 | 94.56 | 91.89 | 1.351 times |
| 20 Fri Jun 2025 | 92.25 | 92.40 | 92.72 | 91.88 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 95.64 | 94.58 | 96.66 | 94.39 | 0.749 times |
| 30 Mon Jun 2025 | 94.63 | 91.47 | 94.76 | 90.86 | 0.628 times |
| 30 Fri May 2025 | 91.64 | 89.28 | 93.16 | 88.67 | 0.532 times |
| 30 Wed Apr 2025 | 88.80 | 92.13 | 92.92 | 80.14 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.