Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 692100

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	100.75	100.26	101.04	100.26	0.926 times
04 Tue Nov 2025	100.37	100.08	100.68	100.02	1.33 times
31 Fri Oct 2025	101.03	101.00	101.31	100.56	0.915 times
31 Fri Oct 2025	101.03	101.00	101.31	100.56	0.915 times
30 Thu Oct 2025	100.71	100.86	101.49	100.68	1.099 times
29 Wed Oct 2025	101.17	101.82	101.84	100.82	1.662 times
28 Tue Oct 2025	101.88	102.46	102.46	101.86	0.815 times
27 Mon Oct 2025	102.30	102.03	102.35	101.93	0.781 times
24 Fri Oct 2025	101.57	101.73	101.82	101.53	0.715 times
23 Thu Oct 2025	101.03	100.80	101.17	100.60	0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.5 or till 102.8. Use a stoploss of 100.49 and if this stock hits its stoploss, then it can fall down till 99.46

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	93.91
Downside Target	97.32
Downside Target	100.53
Downside Target	100.56
Upside Target	101.04
Upside Target	101.31
Upside Target	101.82
Upside Target	102.46

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	100.17
Downside Intraday Target	99.58
Upside Intraday Target	101.19
Upside Intraday Target	101.62
Downside Intraday Target	100.6

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	100.75	100.08	101.04	100.02	2.466 times
31 Fri Oct 2025	101.03	101.00	101.31	100.56	0.174 times
31 Fri Oct 2025	101.03	102.03	102.46	100.56	1.283 times
24 Fri Oct 2025	101.57	100.16	101.82	100.16	0.447 times
17 Fri Oct 2025	99.66	98.77	100.53	98.17	1.083 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	100.75	100.08	101.04	100.02	0.072 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times
29 Fri Aug 2025	98.86	94.90	99.06	93.91	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.