Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets

Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)

Morgan Stanley trades in USA in N A sector.

10 day averaged volume of Morgan Stanley is 268450

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 5.32 5.27 5.32 5.27 0.749 times
28 Thu Aug 2025 5.27 5.28 5.29 5.24 1.246 times
27 Wed Aug 2025 5.30 5.30 5.31 5.26 1.013 times
26 Tue Aug 2025 5.30 5.30 5.31 5.27 0.919 times
25 Mon Aug 2025 5.30 5.31 5.32 5.27 0.849 times
22 Fri Aug 2025 5.32 5.29 5.32 5.26 0.61 times
21 Thu Aug 2025 5.27 5.31 5.32 5.22 1.282 times
20 Wed Aug 2025 5.30 5.37 5.37 5.30 0.783 times
19 Tue Aug 2025 5.38 5.39 5.42 5.35 1.67 times
18 Mon Aug 2025 5.39 5.35 5.39 5.33 1.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.4. Use a stoploss of 5.29 and if this stock hits its stoploss, then it can fall down till 5.23

Share price targets for Morgan Stanley (EDD)

Target Type Value
Downside Target 4.28
Downside Target 4.81
Downside Target 5.24
Downside Target 5.25
Downside Target 5.26
Downside Target 5.31
Downside Target 5.32
Upside Target 5.33
Upside Target 5.36
Upside Target 5.42

Intraday share price targets for Morgan Stanley (EDD)

Target Type Value
Downside Intraday Target 5.27
Downside Intraday Target 5.21
Upside Intraday Target 5.35
Upside Intraday Target 5.37
Downside Intraday Target 5.29

Weekly technical analysis of Morgan Stanley (EDD)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 5.32 5.31 5.32 5.24 0.86 times
22 Fri Aug 2025 5.32 5.35 5.42 5.22 1.426 times
15 Fri Aug 2025 5.33 5.28 5.36 5.25 0.75 times
08 Fri Aug 2025 5.28 5.15 5.31 5.14 0.65 times
01 Fri Aug 2025 5.11 5.13 5.13 5.06 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Stanley (EDD)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 5.32 5.10 5.42 5.07 0.535 times
31 Thu Jul 2025 5.11 5.15 5.26 4.96 2.034 times
30 Mon Jun 2025 5.12 4.94 5.33 4.91 0.959 times
30 Fri May 2025 4.94 4.85 5.01 4.81 0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Stanley (EDD)

Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.

Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.

Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.

Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.

Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme