Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

10 day averaged volume of Strategy Shares is 88990

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 21.91 21.69 21.95 21.69 0.984 times
21 Thu Aug 2025 21.65 21.72 21.72 21.64 0.603 times
20 Wed Aug 2025 21.72 21.71 21.79 21.65 0.732 times
19 Tue Aug 2025 21.71 21.72 21.81 21.67 0.885 times
18 Mon Aug 2025 21.69 21.76 21.77 21.69 0.853 times
15 Fri Aug 2025 21.75 21.76 21.83 21.75 0.981 times
14 Thu Aug 2025 21.84 21.87 21.87 21.75 1.247 times
13 Wed Aug 2025 21.88 21.88 21.88 21.80 0.473 times
12 Tue Aug 2025 21.88 21.84 21.89 21.76 1.618 times
11 Mon Aug 2025 21.75 21.75 21.86 21.74 0.871 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 21.8 or 21.75

Share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Target 19.00
Downside Target 20.53
Downside Target 21.00
Downside Target 21.74
Downside Target 21.84
Downside Target 21.89
Upside Target 21.94
Upside Target 21.95

Intraday share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Intraday Target 21.72
Downside Intraday Target 21.52
Upside Intraday Target 22.03
Upside Intraday Target 22.14
Downside Intraday Target 21.83

Weekly technical analysis of Strategy Shares (HNDL)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 21.91 21.76 21.95 21.64 0.782 times
15 Fri Aug 2025 21.75 21.75 21.89 21.74 1.656 times
08 Fri Aug 2025 21.79 21.78 21.94 21.74 0.664 times
01 Fri Aug 2025 21.62 21.70 21.84 21.55 1.338 times
25 Fri Jul 2025 21.72 21.57 21.74 21.54 0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 21.91 21.67 21.95 21.55 0.729 times
31 Thu Jul 2025 21.66 21.52 21.84 21.32 0.88 times
30 Mon Jun 2025 21.66 21.00 21.68 21.00 1.267 times
30 Fri May 2025 21.21 20.70 21.22 20.53 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme