(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 118630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.86 | 20.30 | 20.30 | 19.54 | 0.8 times |
| 09 Wed Apr 2025 | 20.43 | 19.01 | 20.43 | 19.00 | 1.222 times |
| 08 Tue Apr 2025 | 19.20 | 20.11 | 20.11 | 19.19 | 1.093 times |
| 07 Mon Apr 2025 | 19.50 | 19.24 | 20.35 | 19.15 | 1.978 times |
| 04 Fri Apr 2025 | 19.87 | 20.60 | 20.60 | 19.84 | 2.027 times |
| 03 Thu Apr 2025 | 20.77 | 20.90 | 21.03 | 20.72 | 0.659 times |
| 02 Wed Apr 2025 | 21.10 | 20.91 | 21.24 | 20.91 | 0.325 times |
| 01 Tue Apr 2025 | 21.08 | 20.99 | 21.19 | 20.90 | 0.452 times |
| 31 Mon Mar 2025 | 21.09 | 20.90 | 21.09 | 20.83 | 0.491 times |
| 28 Fri Mar 2025 | 20.99 | 21.00 | 21.09 | 20.88 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.71 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.84 |
| Upside Target | 20.43 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.28 |
| Upside Target | 21.32 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 21.19 |
| Downside Intraday Target | 19.76 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.86 | 19.24 | 20.43 | 19.00 | 1.288 times |
| 04 Fri Apr 2025 | 19.87 | 20.90 | 21.24 | 19.84 | 2.256 times |
| 28 Fri Mar 2025 | 20.99 | 21.13 | 21.32 | 20.88 | 0.691 times |
| 21 Fri Mar 2025 | 21.08 | 20.97 | 21.26 | 20.90 | 0.496 times |
| 14 Fri Mar 2025 | 20.87 | 21.08 | 21.27 | 20.60 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.86 | 20.99 | 21.24 | 19.00 | 0.627 times |
| 31 Mon Mar 2025 | 21.09 | 21.89 | 21.89 | 20.60 | 0.893 times |
| 28 Fri Feb 2025 | 21.73 | 21.28 | 21.92 | 21.28 | 1.022 times |
| 31 Fri Jan 2025 | 21.69 | 21.34 | 21.89 | 20.93 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.