Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets

Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)

At T trades in USA in Public Utilities sector.

10 day averaged volume of At T is 59370

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	22.72	22.74	22.79	22.52	1.321 times
19 Thu Feb 2026	22.69	22.63	22.70	22.51	0.995 times
18 Wed Feb 2026	22.64	22.60	22.70	22.54	0.756 times
17 Tue Feb 2026	22.60	22.47	22.61	22.40	1.182 times
13 Fri Feb 2026	22.42	22.38	22.45	22.35	0.953 times
13 Fri Feb 2026	22.42	22.38	22.45	22.35	0.953 times
12 Thu Feb 2026	22.36	22.37	22.41	22.33	1.607 times
11 Wed Feb 2026	22.33	22.34	22.38	22.31	0.967 times
10 Tue Feb 2026	22.31	22.36	22.38	22.30	0.906 times
09 Mon Feb 2026	22.33	22.34	22.34	22.31	0.583 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 22.6 or 22.47

Share price targets for At T (TBB)

Target Type	Value
Downside Target	22.08
Downside Target	22.53
Downside Target	22.54
Downside Target	22.64
Downside Target	22.66
Upside Target	22.79
Upside Target	22.82
Upside Target	22.94
Upside Target	23.62

Intraday share price targets for At T (TBB)

Target Type	Value
Downside Intraday Target	22.48
Downside Intraday Target	22.25
Upside Intraday Target	22.87
Upside Intraday Target	23.03
Downside Intraday Target	22.64

Weekly technical analysis of At T (TBB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	22.72	22.47	22.79	22.40	4.463 times
13 Fri Feb 2026	22.42	22.38	22.45	22.35	0.19 times
13 Fri Feb 2026	22.42	22.34	22.45	22.30	1.034 times
06 Fri Feb 2026	22.35	22.50	22.54	22.27	0.873 times
30 Fri Jan 2026	22.46	22.59	22.66	22.33	0.648 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of At T (TBB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	22.72	22.50	22.79	22.27	0.497 times
30 Fri Jan 2026	22.46	22.35	22.82	22.12	0.798 times
31 Wed Dec 2025	22.27	22.35	22.53	22.13	1.668 times
28 Fri Nov 2025	22.45	22.70	22.94	22.08	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (TBB)

Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of At T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.