(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 56520
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 22.75 | 22.64 | 22.83 | 22.55 | 0.757 times |
01 Wed May 2024 | 22.64 | 22.61 | 22.78 | 22.37 | 1.385 times |
30 Tue Apr 2024 | 22.43 | 22.69 | 22.76 | 22.40 | 1.423 times |
29 Mon Apr 2024 | 22.67 | 22.57 | 22.73 | 22.52 | 1.047 times |
26 Fri Apr 2024 | 22.51 | 22.65 | 22.90 | 22.45 | 0.847 times |
25 Thu Apr 2024 | 22.65 | 22.79 | 22.79 | 22.44 | 1.083 times |
24 Wed Apr 2024 | 22.96 | 22.91 | 23.01 | 22.85 | 0.694 times |
23 Tue Apr 2024 | 22.97 | 22.72 | 22.99 | 22.72 | 0.962 times |
22 Mon Apr 2024 | 22.71 | 22.67 | 22.81 | 22.67 | 1.03 times |
19 Fri Apr 2024 | 22.75 | 22.73 | 22.82 | 22.64 | 0.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.9. Use a stoploss of 22.89 and if the stock hits stoploss, then it can shoot up till 23.33
Share price targets for At T (TBB)
Target Type | Value |
Downside Target | 22.15 |
Upside Target | 23.33 |
Upside Target | 23.42 |
Upside Target | 23.50 |
Upside Target | 23.84 |
Upside Target | 23.94 |
Upside Target | 24.15 |
Upside Target | 24.30 |
Upside Target | 24.66 |
Intraday share price targets for At T (TBB)
Target Type | Value |
Downside Intraday Target | 22.47 |
Downside Intraday Target | 22.19 |
Upside Intraday Target | 22.93 |
Upside Intraday Target | 23.11 |
Downside Intraday Target | 22.65 |
Weekly technical analysis of At T (TBB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 22.75 | 22.57 | 22.83 | 22.37 | 0.999 times |
26 Fri Apr 2024 | 22.51 | 22.67 | 23.01 | 22.44 | 0.866 times |
19 Fri Apr 2024 | 22.75 | 23.03 | 23.03 | 22.15 | 1.197 times |
12 Fri Apr 2024 | 23.17 | 23.69 | 23.84 | 23.11 | 0.572 times |
05 Fri Apr 2024 | 23.74 | 23.59 | 23.94 | 23.42 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 22.75 | 22.61 | 22.83 | 22.37 | 0.087 times |
30 Tue Apr 2024 | 22.43 | 23.59 | 23.94 | 22.15 | 1.004 times |
28 Thu Mar 2024 | 23.50 | 24.10 | 24.66 | 23.50 | 1.198 times |
29 Thu Feb 2024 | 24.16 | 24.00 | 24.30 | 23.14 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.