(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 145620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.50 | 22.65 | 22.77 | 22.40 | 0.681 times |
| 10 Thu Apr 2025 | 22.68 | 23.02 | 23.06 | 22.66 | 0.729 times |
| 09 Wed Apr 2025 | 23.07 | 22.54 | 23.11 | 22.39 | 0.954 times |
| 08 Tue Apr 2025 | 22.63 | 22.86 | 22.86 | 22.50 | 0.872 times |
| 07 Mon Apr 2025 | 22.44 | 22.50 | 22.75 | 22.26 | 0.799 times |
| 04 Fri Apr 2025 | 22.75 | 22.60 | 22.78 | 22.32 | 0.889 times |
| 03 Thu Apr 2025 | 22.67 | 22.69 | 22.80 | 22.60 | 0.385 times |
| 02 Wed Apr 2025 | 22.92 | 22.80 | 22.94 | 22.80 | 0.299 times |
| 01 Tue Apr 2025 | 22.81 | 22.83 | 22.92 | 22.76 | 0.727 times |
| 31 Mon Mar 2025 | 22.75 | 23.04 | 23.06 | 22.69 | 3.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.19 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.26 |
| Upside Target | 23.58 |
| Upside Target | 23.67 |
| Upside Target | 23.76 |
| Upside Target | 23.94 |
| Upside Target | 24.07 |
| Upside Target | 24.26 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 22.62 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.50 | 22.50 | 23.11 | 22.26 | 0.674 times |
| 04 Fri Apr 2025 | 22.75 | 23.04 | 23.06 | 22.32 | 3.816 times |
| 28 Fri Mar 2025 | 23.06 | 23.67 | 23.67 | 23.02 | 1.236 times |
| 21 Fri Mar 2025 | 23.59 | 23.91 | 24.07 | 23.58 | 0.706 times |
| 14 Fri Mar 2025 | 23.91 | 23.64 | 23.94 | 23.50 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.50 | 22.83 | 23.11 | 22.26 | 0.603 times |
| 31 Mon Mar 2025 | 22.75 | 23.90 | 24.07 | 22.69 | 1.466 times |
| 28 Fri Feb 2025 | 23.90 | 23.73 | 24.26 | 23.32 | 0.423 times |
| 31 Fri Jan 2025 | 23.77 | 24.39 | 24.53 | 23.76 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.