Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of American Assets is 532890

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	18.74	18.71	18.78	18.43	0.537 times
13 Fri Feb 2026	18.56	18.40	18.74	18.30	0.578 times
13 Fri Feb 2026	18.56	18.40	18.74	18.30	0.578 times
12 Thu Feb 2026	18.25	18.65	18.75	17.80	0.94 times
11 Wed Feb 2026	18.50	19.09	19.09	18.49	0.96 times
10 Tue Feb 2026	19.04	18.83	19.09	18.83	0.709 times
09 Mon Feb 2026	18.82	18.85	18.98	18.57	0.622 times
06 Fri Feb 2026	18.94	19.20	19.32	18.91	0.993 times
05 Thu Feb 2026	19.13	18.73	19.25	18.59	1.382 times
04 Wed Feb 2026	18.78	18.48	18.82	18.17	2.355 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.38. However, stock will show a bullish move above 18.8.

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	17.72
Downside Target	18.20
Upside Target	18.78
Upside Target	18.81
Upside Target	19.09
Upside Target	19.16
Upside Target	19.32
Upside Target	19.62
Upside Target	19.68
Upside Target	20.70

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	18.52
Downside Intraday Target	18.3
Upside Intraday Target	18.87
Upside Intraday Target	19
Downside Intraday Target	18.65

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	18.74	18.71	18.78	18.43	0.93 times
13 Fri Feb 2026	18.56	18.40	18.74	18.30	0.152 times
13 Fri Feb 2026	18.56	18.85	19.09	17.80	0.598 times
06 Fri Feb 2026	18.94	18.01	19.32	17.84	1.122 times
30 Fri Jan 2026	18.06	17.96	18.20	17.73	1.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	18.74	18.01	19.32	17.80	0.615 times
30 Fri Jan 2026	18.06	18.89	19.16	17.72	0.974 times
31 Wed Dec 2025	18.93	19.36	19.62	18.51	1.426 times
28 Fri Nov 2025	19.50	18.90	19.68	18.52	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.