(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of American Assets is 570670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 18.50 | 19.09 | 19.09 | 18.49 | 0.897 times |
| 10 Tue Feb 2026 | 19.04 | 18.83 | 19.09 | 18.83 | 0.662 times |
| 09 Mon Feb 2026 | 18.82 | 18.85 | 18.98 | 18.57 | 0.581 times |
| 06 Fri Feb 2026 | 18.94 | 19.20 | 19.32 | 18.91 | 0.927 times |
| 05 Thu Feb 2026 | 19.13 | 18.73 | 19.25 | 18.59 | 1.291 times |
| 04 Wed Feb 2026 | 18.78 | 18.48 | 18.82 | 18.17 | 2.199 times |
| 03 Tue Feb 2026 | 18.08 | 17.86 | 18.26 | 17.84 | 0.825 times |
| 02 Mon Feb 2026 | 18.03 | 18.01 | 18.16 | 17.90 | 0.708 times |
| 30 Fri Jan 2026 | 18.06 | 17.83 | 18.10 | 17.78 | 1.051 times |
| 29 Thu Jan 2026 | 18.01 | 17.89 | 18.04 | 17.79 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.3. Use a stoploss of 18.33 and if this stock hits its stoploss, then it can fall down till 17.91
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.72 |
| Upside Target | 18.81 |
| Upside Target | 19.09 |
| Upside Target | 19.16 |
| Upside Target | 19.32 |
| Upside Target | 19.62 |
| Upside Target | 19.68 |
| Upside Target | 20.70 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.3 |
| Downside Intraday Target | 18.09 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 18.69 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 18.50 | 18.85 | 19.09 | 18.49 | 0.36 times |
| 06 Fri Feb 2026 | 18.94 | 18.01 | 19.32 | 17.84 | 1.122 times |
| 30 Fri Jan 2026 | 18.06 | 17.96 | 18.20 | 17.73 | 1.346 times |
| 23 Fri Jan 2026 | 17.98 | 17.76 | 18.50 | 17.72 | 0.969 times |
| 16 Fri Jan 2026 | 17.98 | 18.73 | 19.16 | 17.98 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 18.50 | 18.01 | 19.32 | 17.84 | 0.472 times |
| 30 Fri Jan 2026 | 18.06 | 18.89 | 19.16 | 17.72 | 0.974 times |
| 31 Wed Dec 2025 | 18.93 | 19.36 | 19.62 | 18.51 | 1.426 times |
| 28 Fri Nov 2025 | 19.50 | 18.90 | 19.68 | 18.52 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.