Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of American Assets is 447760

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	17.98	18.01	18.12	17.79	1.878 times
22 Thu Jan 2026	18.11	18.33	18.50	18.01	0.799 times
21 Wed Jan 2026	18.29	18.17	18.29	18.03	1.258 times
20 Tue Jan 2026	18.06	17.76	18.14	17.72	1.086 times
16 Fri Jan 2026	17.98	18.57	18.57	17.98	1.755 times
15 Thu Jan 2026	18.69	18.62	18.81	18.46	0.767 times
14 Wed Jan 2026	18.50	18.52	18.65	18.35	0.972 times
13 Tue Jan 2026	18.51	19.00	19.05	18.50	0.916 times
12 Mon Jan 2026	18.99	18.73	19.16	18.65	0.77 times
09 Fri Jan 2026	18.84	18.73	18.89	18.64	0.797 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.2 or 18.6

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	17.72
Upside Target	19.15
Upside Target	19.16
Upside Target	19.62
Upside Target	19.68
Upside Target	19.98
Upside Target	20.70
Upside Target	21.13

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	17.63
Downside Intraday Target	17.29
Upside Intraday Target	18.41
Upside Intraday Target	18.85
Upside Intraday Target	18.07

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	17.98	17.76	18.50	17.72	0.969 times
16 Fri Jan 2026	17.98	18.73	19.16	17.98	1.188 times
09 Fri Jan 2026	18.84	18.69	18.89	18.21	2.311 times
02 Fri Jan 2026	18.78	18.94	19.15	18.61	2.5 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	17.98	18.89	19.16	17.72	0.673 times
31 Wed Dec 2025	18.93	19.36	19.62	18.51	1.426 times
28 Fri Nov 2025	19.50	18.90	19.68	18.52	0.795 times
31 Fri Oct 2025	19.11	20.25	20.70	18.81	1.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Assets in short term and the sell signal is strong.

American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.