(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
10 day averaged volume of Putnam Premier is 315280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.51 | 3.46 | 3.55 | 3.45 | 0.888 times |
| 08 Tue Apr 2025 | 3.51 | 3.48 | 3.54 | 3.48 | 1.413 times |
| 07 Mon Apr 2025 | 3.45 | 3.41 | 3.47 | 3.40 | 0.893 times |
| 04 Fri Apr 2025 | 3.48 | 3.57 | 3.58 | 3.48 | 0.946 times |
| 03 Thu Apr 2025 | 3.59 | 3.61 | 3.64 | 3.58 | 0.605 times |
| 02 Wed Apr 2025 | 3.64 | 3.65 | 3.65 | 3.63 | 0.287 times |
| 01 Tue Apr 2025 | 3.64 | 3.61 | 3.65 | 3.61 | 3.164 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.59 | 0.893 times |
| 28 Fri Mar 2025 | 3.60 | 3.58 | 3.61 | 3.58 | 0.399 times |
| 26 Wed Mar 2025 | 3.58 | 3.59 | 3.61 | 3.58 | 0.787 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.57. However, stock will show a bearish move below 3.5.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Upside Target | 3.61 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.64 |
| Downside Intraday Target | 3.49 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.51 | 3.41 | 3.55 | 3.40 | 0.542 times |
| 04 Fri Apr 2025 | 3.48 | 3.61 | 3.65 | 3.48 | 3.274 times |
| 28 Fri Mar 2025 | 3.60 | 3.57 | 3.61 | 3.56 | 0.647 times |
| 21 Fri Mar 2025 | 3.57 | 3.56 | 3.61 | 3.56 | 0.918 times |
| 14 Fri Mar 2025 | 3.59 | 3.56 | 3.61 | 3.55 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.51 | 3.61 | 3.65 | 3.40 | 0.682 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.55 | 1.184 times |
| 28 Fri Feb 2025 | 3.61 | 3.63 | 3.65 | 3.56 | 0.996 times |
| 31 Fri Jan 2025 | 3.63 | 3.59 | 3.63 | 3.53 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.