(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
10 day averaged volume of Putnam Premier is 277010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.56 | 3.56 | 3.58 | 3.55 | 1.253 times |
| 09 Tue Dec 2025 | 3.56 | 3.56 | 3.59 | 3.56 | 0.893 times |
| 08 Mon Dec 2025 | 3.57 | 3.56 | 3.59 | 3.54 | 1.418 times |
| 05 Fri Dec 2025 | 3.57 | 3.58 | 3.60 | 3.55 | 2.285 times |
| 04 Thu Dec 2025 | 3.60 | 3.62 | 3.62 | 3.60 | 1.101 times |
| 03 Wed Dec 2025 | 3.62 | 3.60 | 3.62 | 3.59 | 0.604 times |
| 02 Tue Dec 2025 | 3.61 | 3.62 | 3.64 | 3.59 | 0.789 times |
| 01 Mon Dec 2025 | 3.62 | 3.62 | 3.64 | 3.62 | 0.644 times |
| 28 Fri Nov 2025 | 3.64 | 3.62 | 3.65 | 3.62 | 0.901 times |
| 26 Wed Nov 2025 | 3.60 | 3.61 | 3.64 | 3.60 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.59 as target.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.54 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.77 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 3.56 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.56 | 3.56 | 3.59 | 3.54 | 0.657 times |
| 05 Fri Dec 2025 | 3.57 | 3.62 | 3.64 | 3.55 | 2.029 times |
| 28 Fri Nov 2025 | 3.64 | 3.57 | 3.65 | 3.56 | 0.926 times |
| 21 Fri Nov 2025 | 3.57 | 3.59 | 3.61 | 3.54 | 0.655 times |
| 14 Fri Nov 2025 | 3.62 | 3.63 | 3.66 | 3.61 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.56 | 3.62 | 3.64 | 3.54 | 0.704 times |
| 28 Fri Nov 2025 | 3.64 | 3.61 | 3.66 | 3.54 | 0.893 times |
| 31 Fri Oct 2025 | 3.66 | 3.68 | 3.74 | 3.60 | 0.826 times |
| 30 Tue Sep 2025 | 3.69 | 3.69 | 3.77 | 3.64 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.