(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 79230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 78.04 | 78.04 | 78.07 | 77.95 | 0.399 times |
| 03 Wed Dec 2025 | 78.16 | 78.16 | 78.22 | 78.00 | 0.974 times |
| 02 Tue Dec 2025 | 78.00 | 77.90 | 78.06 | 77.90 | 0.752 times |
| 01 Mon Dec 2025 | 77.94 | 77.94 | 77.98 | 77.83 | 3.313 times |
| 28 Fri Nov 2025 | 78.59 | 78.64 | 78.67 | 78.49 | 0.713 times |
| 26 Wed Nov 2025 | 78.68 | 78.54 | 78.70 | 78.41 | 0.499 times |
| 25 Tue Nov 2025 | 78.51 | 78.31 | 78.61 | 78.31 | 1.093 times |
| 24 Mon Nov 2025 | 78.32 | 78.25 | 78.38 | 78.13 | 0.593 times |
| 21 Fri Nov 2025 | 78.07 | 78.08 | 78.08 | 77.90 | 0.608 times |
| 20 Thu Nov 2025 | 77.86 | 77.89 | 78.02 | 77.78 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 77.4. Use a stoploss of 78.06 and if the stock hits stoploss, then it can shoot up till 78.34
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 78.08 |
| Upside Target | 78.13 |
| Upside Target | 78.22 |
| Upside Target | 78.25 |
| Upside Target | 78.70 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.84 |
| Downside Intraday Target | 77.64 |
| Upside Intraday Target | 78.23 |
| Upside Intraday Target | 78.42 |
| Downside Intraday Target | 78.03 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 78.04 | 77.94 | 78.22 | 77.83 | 1.877 times |
| 28 Fri Nov 2025 | 78.59 | 78.25 | 78.70 | 78.13 | 0.691 times |
| 21 Fri Nov 2025 | 78.07 | 77.66 | 78.08 | 77.66 | 1.172 times |
| 14 Fri Nov 2025 | 77.69 | 78.01 | 78.25 | 77.69 | 0.892 times |
| 07 Fri Nov 2025 | 77.93 | 77.78 | 78.05 | 77.70 | 5.421 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 78.04 | 77.94 | 78.22 | 77.83 | 0.37 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
| 30 Tue Sep 2025 | 78.38 | 76.97 | 79.00 | 76.82 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.