(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 181850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 77.83 | 77.70 | 77.83 | 77.64 | 0.28 times |
| 23 Tue Dec 2025 | 77.60 | 77.48 | 77.63 | 77.41 | 0.256 times |
| 22 Mon Dec 2025 | 77.55 | 77.60 | 77.60 | 77.49 | 0.42 times |
| 19 Fri Dec 2025 | 77.57 | 77.59 | 77.68 | 77.55 | 0.4 times |
| 18 Thu Dec 2025 | 77.70 | 77.70 | 77.75 | 77.59 | 0.201 times |
| 17 Wed Dec 2025 | 77.78 | 77.79 | 77.84 | 77.72 | 0.274 times |
| 16 Tue Dec 2025 | 77.81 | 77.51 | 77.84 | 77.50 | 1.908 times |
| 15 Mon Dec 2025 | 77.68 | 77.81 | 77.91 | 77.62 | 5.186 times |
| 12 Fri Dec 2025 | 77.63 | 77.86 | 77.86 | 77.55 | 0.512 times |
| 11 Thu Dec 2025 | 77.97 | 78.19 | 78.24 | 77.95 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 77.3. Use a stoploss of 77.91 and if the stock hits stoploss, then it can shoot up till 78.21
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 78.03 |
| Upside Target | 78.13 |
| Upside Target | 78.22 |
| Upside Target | 78.24 |
| Upside Target | 78.70 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.55 |
| Downside Intraday Target | 77.27 |
| Upside Intraday Target | 77.97 |
| Upside Intraday Target | 78.11 |
| Downside Intraday Target | 77.69 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 77.83 | 77.60 | 77.83 | 77.41 | 0.12 times |
| 19 Fri Dec 2025 | 77.57 | 77.81 | 77.91 | 77.50 | 3.676 times |
| 12 Fri Dec 2025 | 77.63 | 77.94 | 78.24 | 77.55 | 0.777 times |
| 05 Fri Dec 2025 | 77.95 | 77.94 | 78.22 | 77.83 | 2.211 times |
| 28 Fri Nov 2025 | 78.59 | 78.25 | 78.70 | 78.13 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 77.83 | 77.94 | 78.24 | 77.41 | 2.169 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
| 30 Tue Sep 2025 | 78.38 | 76.97 | 79.00 | 76.82 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.