(BHC) Bausch Health complete technical analysis [charts+indicators] | Buy/Sell Bausch Health | (BHC) share price targets
Complete technical analysis of Bausch Health (BHC) by charts plus indicators, forecast predictions and share price targets for Bausch Health (BHC)
Bausch Health trades in USA in Health Care sector.
10 day averaged volume of Bausch Health is 2835180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.25 | 6.36 | 7.10 | 6.24 | 0.452 times |
| 25 Tue Nov 2025 | 6.32 | 6.13 | 6.32 | 6.13 | 2.55 times |
| 24 Mon Nov 2025 | 6.11 | 6.03 | 6.11 | 5.97 | 0.895 times |
| 21 Fri Nov 2025 | 6.03 | 6.00 | 6.15 | 5.95 | 0.461 times |
| 20 Thu Nov 2025 | 6.00 | 6.03 | 6.10 | 5.91 | 0.458 times |
| 19 Wed Nov 2025 | 6.05 | 6.20 | 6.20 | 6.00 | 0.595 times |
| 18 Tue Nov 2025 | 6.18 | 6.08 | 6.29 | 6.08 | 0.565 times |
| 17 Mon Nov 2025 | 6.13 | 6.19 | 6.34 | 6.03 | 0.668 times |
| 14 Fri Nov 2025 | 6.28 | 6.51 | 6.53 | 6.25 | 0.796 times |
| 13 Thu Nov 2025 | 6.62 | 6.96 | 6.96 | 6.58 | 1.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.48. However, stock will show a bearish move below 6.1.
Share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Target | 5.50 |
| Downside Target | 5.63 |
| Downside Target | 5.88 |
| Downside Target | 6.23 |
| Upside Target | 6.58 |
| Upside Target | 6.97 |
| Upside Target | 7.10 |
| Upside Target | 7.18 |
| Upside Target | 7.24 |
| Upside Target | 7.74 |
| Upside Target | 8.69 |
Intraday share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 6.44 |
Weekly technical analysis of Bausch Health (BHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.25 | 6.03 | 7.10 | 5.97 | 1.419 times |
| 21 Fri Nov 2025 | 6.03 | 6.19 | 6.34 | 5.91 | 0.486 times |
| 14 Fri Nov 2025 | 6.28 | 6.70 | 6.97 | 6.25 | 2.413 times |
| 07 Fri Nov 2025 | 6.65 | 6.80 | 6.99 | 6.23 | 2.033 times |
| 31 Fri Oct 2025 | 7.02 | 6.58 | 7.18 | 6.58 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bausch Health (BHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.25 | 6.80 | 7.10 | 5.91 | 0.882 times |
| 31 Fri Oct 2025 | 7.02 | 6.47 | 7.18 | 5.88 | 1.141 times |
| 30 Tue Sep 2025 | 6.45 | 7.35 | 7.74 | 6.40 | 0.442 times |
| 29 Fri Aug 2025 | 7.42 | 5.78 | 8.69 | 5.63 | 2.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bausch Health (BHC)
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bausch Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bausch Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.