(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 40310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.82 | 5.65 | 5.86 | 5.51 | 1.672 times |
| 29 Thu May 2025 | 5.64 | 5.71 | 5.78 | 5.60 | 0.977 times |
| 28 Wed May 2025 | 5.69 | 5.88 | 5.88 | 5.69 | 1.084 times |
| 27 Tue May 2025 | 5.88 | 6.00 | 6.02 | 5.80 | 1.012 times |
| 23 Fri May 2025 | 5.90 | 5.85 | 6.00 | 5.85 | 0.861 times |
| 22 Thu May 2025 | 5.94 | 6.03 | 6.05 | 5.81 | 1.154 times |
| 21 Wed May 2025 | 6.01 | 6.35 | 6.36 | 6.00 | 0.943 times |
| 20 Tue May 2025 | 6.39 | 6.06 | 6.54 | 5.98 | 1.776 times |
| 19 Mon May 2025 | 6.05 | 6.19 | 6.28 | 6.02 | 0.702 times |
| 16 Fri May 2025 | 6.18 | 6.16 | 6.28 | 6.06 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.16. However, stock will show a bearish move below 5.8.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.65 |
| Downside Target | 5.77 |
| Upside Target | 5.93 |
| Upside Target | 6.42 |
| Upside Target | 6.75 |
| Upside Target | 7.00 |
| Upside Target | 7.51 |
| Upside Target | 7.95 |
| Upside Target | 8.19 |
| Upside Target | 9.08 |
| Upside Target | 9.68 |
| Upside Target | 10.46 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.29 |
| Downside Intraday Target | 5.78 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.82 | 6.00 | 6.02 | 5.51 | 0.873 times |
| 23 Fri May 2025 | 5.90 | 6.19 | 6.54 | 5.81 | 1.107 times |
| 16 Fri May 2025 | 6.18 | 6.24 | 6.42 | 5.93 | 0.513 times |
| 09 Fri May 2025 | 6.03 | 6.90 | 7.00 | 5.65 | 1.77 times |
| 02 Fri May 2025 | 6.68 | 6.25 | 6.75 | 6.00 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.82 | 6.40 | 7.00 | 5.51 | 0.904 times |
| 30 Wed Apr 2025 | 6.44 | 7.20 | 7.51 | 5.77 | 1.017 times |
| 31 Mon Mar 2025 | 7.21 | 8.15 | 8.19 | 7.02 | 0.74 times |
| 28 Fri Feb 2025 | 8.08 | 9.09 | 9.68 | 7.95 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.