(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Geospace Technologies is 169650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 18.91 | 22.41 | 22.68 | 18.36 | 1.882 times |
| 18 Tue Nov 2025 | 22.68 | 22.49 | 23.21 | 21.84 | 1.087 times |
| 17 Mon Nov 2025 | 22.90 | 24.22 | 24.38 | 22.21 | 1.188 times |
| 14 Fri Nov 2025 | 24.21 | 22.75 | 25.00 | 22.75 | 0.996 times |
| 13 Thu Nov 2025 | 24.18 | 26.76 | 27.21 | 23.83 | 1.131 times |
| 12 Wed Nov 2025 | 26.57 | 28.25 | 28.77 | 26.20 | 0.979 times |
| 11 Tue Nov 2025 | 28.41 | 28.00 | 28.59 | 27.23 | 0.863 times |
| 10 Mon Nov 2025 | 27.76 | 26.76 | 28.00 | 26.72 | 1.003 times |
| 07 Fri Nov 2025 | 25.99 | 25.67 | 26.53 | 24.01 | 1.132 times |
| 06 Thu Nov 2025 | 26.12 | 26.44 | 27.55 | 25.97 | 0.724 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.8, for a target of 23.3 or 25.42
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 15.37 |
| Downside Target | 17.10 |
| Downside Target | 18.36 |
| Downside Target | 18.80 |
| Upside Target | 21.60 |
| Upside Target | 22.75 |
| Upside Target | 24.01 |
| Upside Target | 25.91 |
| Upside Target | 27.55 |
| Upside Target | 28.77 |
| Upside Target | 29.89 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 18.91 | 24.22 | 24.38 | 18.36 | 0.836 times |
| 14 Fri Nov 2025 | 24.21 | 26.76 | 28.77 | 22.75 | 1.219 times |
| 07 Fri Nov 2025 | 25.99 | 25.27 | 27.55 | 24.01 | 5.407 times |
| 31 Fri Oct 2025 | 25.34 | 25.08 | 25.91 | 24.66 | 0.089 times |
| 31 Fri Oct 2025 | 25.34 | 26.80 | 29.89 | 24.66 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 18.91 | 25.27 | 28.77 | 18.36 | 0.391 times |
| 31 Fri Oct 2025 | 25.34 | 19.15 | 29.89 | 18.80 | 1.697 times |
| 30 Tue Sep 2025 | 18.96 | 20.37 | 21.90 | 15.37 | 0.768 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.