Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 3883310

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	61.29	60.25	63.04	59.95	2.181 times
03 Mon Feb 2025	64.82	63.80	66.81	63.80	1.245 times
31 Fri Jan 2025	64.03	64.10	64.75	63.89	0.666 times
30 Thu Jan 2025	64.62	64.17	64.76	63.32	0.746 times
29 Wed Jan 2025	63.91	64.95	64.95	63.33	1.208 times
28 Tue Jan 2025	64.72	65.78	66.29	63.30	1.373 times
27 Mon Jan 2025	65.89	65.51	66.52	65.19	0.741 times
24 Fri Jan 2025	64.58	64.49	64.70	63.69	0.855 times
23 Thu Jan 2025	65.12	64.94	65.75	63.57	1.101 times
22 Wed Jan 2025	63.53	63.10	63.83	62.12	0.839 times

Stock of Centene Corporation (CNC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.1, for a target of 62.5 or 63.6

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Downside Target	57.20
Downside Target	59.77
Upside Target	64.10
Upside Target	65.40
Upside Target	65.75
Upside Target	66.52
Upside Target	66.81
Upside Target	75.28

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	58.56
Downside Intraday Target	55.82
Upside Intraday Target	65.42
Upside Intraday Target	69.54
Upside Intraday Target	62.68

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	61.29	63.80	66.81	59.95	0.724 times
31 Fri Jan 2025	64.03	65.51	66.52	63.30	1.177 times
24 Fri Jan 2025	64.58	62.79	65.75	62.12	3.557 times
17 Fri Jan 2025	62.25	62.80	63.13	62.07	0.24 times
17 Fri Jan 2025	62.25	62.55	64.10	61.71	1.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	61.29	63.80	66.81	59.95	0.146 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times
31 Tue Dec 2024	60.58	60.25	61.34	55.03	0.911 times
26 Tue Nov 2024	60.00	62.32	65.40	57.20	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.93 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.