(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 8389540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.50 | 35.25 | 36.71 | 35.00 | 0.943 times |
| 20 Thu Nov 2025 | 34.83 | 36.01 | 36.28 | 34.39 | 0.992 times |
| 19 Wed Nov 2025 | 35.95 | 36.93 | 37.13 | 35.68 | 0.826 times |
| 18 Tue Nov 2025 | 36.92 | 37.05 | 37.09 | 35.46 | 0.629 times |
| 17 Mon Nov 2025 | 37.08 | 36.38 | 38.15 | 36.00 | 1.084 times |
| 14 Fri Nov 2025 | 36.38 | 35.98 | 36.72 | 35.59 | 0.881 times |
| 13 Thu Nov 2025 | 36.09 | 35.80 | 36.50 | 35.46 | 0.863 times |
| 12 Wed Nov 2025 | 36.20 | 35.36 | 37.07 | 35.00 | 0.671 times |
| 11 Tue Nov 2025 | 35.36 | 34.74 | 35.44 | 34.04 | 1.083 times |
| 10 Mon Nov 2025 | 34.25 | 35.52 | 36.11 | 33.61 | 2.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 35.83. However, stock will show a bullish move above 37.1.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Downside Target | 30.17 |
| Downside Target | 32.87 |
| Downside Target | 33.61 |
| Downside Target | 35.57 |
| Upside Target | 37.07 |
| Upside Target | 37.57 |
| Upside Target | 37.92 |
| Upside Target | 38.15 |
| Upside Target | 39.30 |
| Upside Target | 57.46 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 34.54 |
| Downside Intraday Target | 32.59 |
| Upside Intraday Target | 38.3 |
| Upside Intraday Target | 40.11 |
| Downside Intraday Target | 36.35 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.50 | 36.38 | 38.15 | 34.39 | 0.798 times |
| 14 Fri Nov 2025 | 36.38 | 35.52 | 37.07 | 33.61 | 1.404 times |
| 07 Fri Nov 2025 | 37.56 | 34.00 | 37.92 | 34.00 | 3.299 times |
| 31 Fri Oct 2025 | 35.37 | 34.60 | 35.57 | 34.02 | 0.129 times |
| 31 Fri Oct 2025 | 35.37 | 34.06 | 37.57 | 32.87 | 2.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 36.50 | 34.00 | 38.15 | 33.61 | 0.495 times |
| 31 Fri Oct 2025 | 35.37 | 35.75 | 39.30 | 32.87 | 0.779 times |
| 30 Tue Sep 2025 | 35.68 | 29.13 | 36.13 | 28.24 | 1.12 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.