(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 15863730
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 32.75 | 32.91 | 33.52 | 32.72 | 0.594 times |
22 Mon Sep 2025 | 32.70 | 31.67 | 32.88 | 31.65 | 0.582 times |
19 Fri Sep 2025 | 31.77 | 32.29 | 32.31 | 31.74 | 1.339 times |
18 Thu Sep 2025 | 32.17 | 32.24 | 32.91 | 31.92 | 0.442 times |
17 Wed Sep 2025 | 32.02 | 32.08 | 32.63 | 31.73 | 0.56 times |
16 Tue Sep 2025 | 31.80 | 32.76 | 32.96 | 31.77 | 0.67 times |
15 Mon Sep 2025 | 32.64 | 33.24 | 33.44 | 31.93 | 0.73 times |
12 Fri Sep 2025 | 33.26 | 33.92 | 34.78 | 33.07 | 1.063 times |
11 Thu Sep 2025 | 34.08 | 35.97 | 36.13 | 34.07 | 2.298 times |
10 Wed Sep 2025 | 31.27 | 31.01 | 31.34 | 29.98 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 30.85 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 34.7 as target.
Share price targets for Centene Corporation (CNC)
Target Type | Value |
Downside Target | 25.08 |
Downside Target | 28.24 |
Downside Target | 29.09 |
Downside Target | 30.06 |
Downside Target | 31.65 |
Upside Target | 33.44 |
Upside Target | 36.13 |
Upside Target | 52.93 |
Upside Target | 55.73 |
Upside Target | 56.10 |
Upside Target | 57.46 |
Upside Target | 64.15 |
Intraday share price targets for Centene Corporation (CNC)
Target Type | Value |
Downside Intraday Target | 31.76 |
Downside Intraday Target | 30.77 |
Upside Intraday Target | 33.63 |
Upside Intraday Target | 34.51 |
Downside Intraday Target | 32.64 |
Weekly technical analysis of Centene Corporation (CNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 32.75 | 31.67 | 33.52 | 31.65 | 0.314 times |
19 Fri Sep 2025 | 31.77 | 33.24 | 33.44 | 31.73 | 0.559 times |
12 Fri Sep 2025 | 33.26 | 29.02 | 36.13 | 28.33 | 1.775 times |
05 Fri Sep 2025 | 28.98 | 29.13 | 30.06 | 28.24 | 7.162 times |
29 Fri Aug 2025 | 29.04 | 28.42 | 29.09 | 28.38 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 32.75 | 29.13 | 36.13 | 28.24 | 0.891 times |
29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
30 Mon Jun 2025 | 54.28 | 55.10 | 56.10 | 52.93 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.