(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 3726440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 35.42 | 38.98 | 39.21 | 34.74 | 2.381 times |
| 07 Mon Apr 2025 | 36.92 | 33.67 | 38.72 | 33.50 | 1.909 times |
| 04 Fri Apr 2025 | 35.89 | 36.54 | 36.98 | 33.02 | 1.913 times |
| 03 Thu Apr 2025 | 38.71 | 42.18 | 42.80 | 38.62 | 1.565 times |
| 02 Wed Apr 2025 | 46.31 | 43.33 | 46.40 | 43.20 | 0.668 times |
| 01 Tue Apr 2025 | 44.27 | 43.58 | 44.41 | 42.63 | 0.491 times |
| 31 Mon Mar 2025 | 43.59 | 42.38 | 43.90 | 41.39 | 0.537 times |
| 28 Fri Mar 2025 | 43.15 | 44.84 | 44.91 | 42.50 | 0.46 times |
| 24 Mon Mar 2025 | 46.24 | 45.05 | 46.62 | 44.51 | 0.731 times |
| 21 Fri Mar 2025 | 44.13 | 43.33 | 44.42 | 42.97 | 0.978 times |
Stock of Carlyle Group (CG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.2, for a target of 38.8 or 41.84
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Upside Target | 39.21 |
| Upside Target | 41.79 |
| Upside Target | 44.42 |
| Upside Target | 46.40 |
| Upside Target | 47.78 |
| Upside Target | 48.61 |
| Upside Target | 49.25 |
| Upside Target | 50.46 |
| Upside Target | 54.90 |
| Upside Target | 54.92 |
| Upside Target | 57.50 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 32.88 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 38.59 |
| Upside Intraday Target | 41.75 |
| Upside Intraday Target | 36.04 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 35.42 | 33.67 | 39.21 | 33.50 | 0.829 times |
| 04 Fri Apr 2025 | 35.89 | 42.38 | 46.40 | 33.02 | 4.345 times |
| 28 Fri Mar 2025 | 43.15 | 45.05 | 46.62 | 42.50 | 0.222 times |
| 21 Fri Mar 2025 | 44.13 | 42.51 | 44.42 | 41.79 | 1.206 times |
| 14 Fri Mar 2025 | 42.36 | 42.01 | 42.79 | 39.44 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 35.42 | 43.58 | 46.40 | 33.02 | 0.581 times |
| 31 Mon Mar 2025 | 43.59 | 50.13 | 50.46 | 39.44 | 1.073 times |
| 28 Fri Feb 2025 | 49.84 | 54.03 | 54.90 | 47.78 | 1.319 times |
| 31 Fri Jan 2025 | 56.16 | 50.46 | 57.50 | 49.25 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.