(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2673960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 62.30 | 60.84 | 62.42 | 60.84 | 1.194 times |
| 20 Wed Aug 2025 | 61.34 | 62.17 | 62.68 | 60.46 | 1.346 times |
| 19 Tue Aug 2025 | 62.58 | 63.35 | 63.88 | 62.34 | 1.119 times |
| 18 Mon Aug 2025 | 63.45 | 63.38 | 63.95 | 62.88 | 0.774 times |
| 15 Fri Aug 2025 | 63.86 | 64.86 | 65.55 | 63.55 | 0.685 times |
| 14 Thu Aug 2025 | 64.91 | 65.04 | 65.28 | 64.41 | 0.76 times |
| 13 Wed Aug 2025 | 65.43 | 65.20 | 65.97 | 64.46 | 1.212 times |
| 12 Tue Aug 2025 | 64.76 | 63.00 | 65.03 | 62.72 | 0.99 times |
| 11 Mon Aug 2025 | 62.40 | 62.27 | 62.91 | 61.77 | 0.885 times |
| 08 Fri Aug 2025 | 62.23 | 61.57 | 62.65 | 60.74 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 59.1. Use a stoploss of 62.53 and if the stock hits stoploss, then it can shoot up till 64.11
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 46.40 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.91 |
| Downside Target | 58.47 |
| Downside Target | 60.46 |
| Downside Target | 61.77 |
| Upside Target | 63.61 |
| Upside Target | 63.95 |
| Upside Target | 64.09 |
| Upside Target | 65.97 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 60.52 |
| Downside Intraday Target | 58.75 |
| Upside Intraday Target | 64.01 |
| Upside Intraday Target | 65.73 |
| Downside Intraday Target | 62.24 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 62.30 | 63.38 | 63.95 | 60.46 | 0.978 times |
| 15 Fri Aug 2025 | 63.86 | 62.27 | 65.97 | 61.77 | 0.791 times |
| 08 Fri Aug 2025 | 62.23 | 60.64 | 64.09 | 59.17 | 1.424 times |
| 01 Fri Aug 2025 | 58.71 | 63.29 | 63.61 | 56.91 | 1.029 times |
| 25 Fri Jul 2025 | 63.45 | 60.47 | 63.74 | 58.47 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 62.30 | 58.51 | 65.97 | 56.91 | 0.794 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
| 30 Fri May 2025 | 45.20 | 38.98 | 47.95 | 38.36 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.