(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2375980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 42.37 | 41.45 | 42.43 | 41.45 | 0.501 times |
| 08 Wed May 2024 | 41.48 | 41.59 | 41.82 | 41.37 | 0.607 times |
| 07 Tue May 2024 | 41.98 | 42.02 | 42.58 | 41.94 | 1.119 times |
| 06 Mon May 2024 | 41.99 | 41.55 | 42.27 | 41.31 | 0.75 times |
| 03 Fri May 2024 | 41.06 | 41.10 | 42.18 | 40.71 | 1.165 times |
| 02 Thu May 2024 | 40.58 | 41.07 | 41.09 | 39.89 | 1.304 times |
| 01 Wed May 2024 | 40.97 | 41.11 | 42.89 | 40.41 | 2.538 times |
| 30 Tue Apr 2024 | 44.80 | 45.79 | 46.21 | 44.71 | 0.811 times |
| 29 Mon Apr 2024 | 46.31 | 46.25 | 46.76 | 46.06 | 0.759 times |
| 26 Fri Apr 2024 | 46.11 | 45.94 | 46.52 | 45.57 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.97. However, stock will show a bearish move below 42.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 37.62 |
| Downside Target | 39.25 |
| Downside Target | 41.31 |
| Upside Target | 42.58 |
| Upside Target | 44.12 |
| Upside Target | 45.57 |
| Upside Target | 46.51 |
| Upside Target | 46.57 |
| Upside Target | 46.76 |
| Upside Target | 46.93 |
| Upside Target | 47.89 |
| Upside Target | 48.04 |
| Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 41.59 |
| Downside Intraday Target | 40.82 |
| Upside Intraday Target | 42.86 |
| Upside Intraday Target | 43.36 |
| Downside Intraday Target | 42.09 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 42.37 | 41.55 | 42.58 | 41.31 | 0.453 times |
| 03 Fri May 2024 | 41.06 | 46.25 | 46.76 | 39.89 | 2.372 times |
| 26 Fri Apr 2024 | 46.11 | 44.38 | 46.57 | 44.12 | 0.644 times |
| 19 Fri Apr 2024 | 44.08 | 46.49 | 46.93 | 43.17 | 1.058 times |
| 12 Fri Apr 2024 | 45.79 | 47.67 | 47.89 | 45.57 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 42.37 | 41.11 | 42.89 | 39.89 | 0.459 times |
| 30 Tue Apr 2024 | 44.80 | 46.81 | 48.04 | 43.17 | 0.891 times |
| 28 Thu Mar 2024 | 46.91 | 46.00 | 48.52 | 44.25 | 0.836 times |
| 29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.