Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Carlyle Group is 1595290

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	64.68	62.80	64.74	62.67	1.392 times
07 Wed Jan 2026	63.71	65.65	65.73	63.63	1.469 times
06 Tue Jan 2026	65.65	64.02	65.75	63.88	1.286 times
05 Mon Jan 2026	64.03	60.77	64.55	60.72	1.328 times
02 Fri Jan 2026	60.86	59.25	61.00	59.15	0.981 times
31 Wed Dec 2025	59.11	59.92	60.17	59.07	0.595 times
30 Tue Dec 2025	60.13	60.42	60.56	59.95	0.631 times
29 Mon Dec 2025	60.33	60.63	60.95	60.24	0.854 times
26 Fri Dec 2025	61.09	60.97	61.12	60.27	0.554 times
24 Wed Dec 2025	60.99	61.12	61.52	60.80	0.759 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.6, for a target of 62.9 or 60.67

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Downside Target	53.24
Downside Target	55.28
Downside Target	57.13
Downside Target	59.07
Downside Target	61.01
Downside Target	62.03
Downside Target	64.50
Upside Target	65.75
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	61.68
Downside Intraday Target	58.69
Upside Intraday Target	66.71
Upside Intraday Target	68.75
Downside Intraday Target	63.72

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	64.68	60.77	65.75	60.72	1.788 times
02 Fri Jan 2026	60.86	60.63	61.00	59.07	0.68 times
26 Fri Dec 2025	61.09	59.54	62.03	59.54	0.576 times
19 Fri Dec 2025	59.54	58.41	60.20	57.13	0.724 times
12 Fri Dec 2025	58.35	56.85	60.56	55.90	1.603 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	64.68	59.25	65.75	59.15	0.202 times
31 Wed Dec 2025	59.11	53.87	62.03	53.24	0.959 times
28 Fri Nov 2025	54.53	51.14	55.28	50.39	0.755 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.