Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets

Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)

Sunopta Inc trades in USA in Consumer Services sector.

10 day averaged volume of Sunopta Inc is 501120

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 7.47 7.38 7.65 7.37 0.78 times
24 Fri Jan 2025 7.38 7.26 7.47 7.21 0.666 times
23 Thu Jan 2025 7.26 7.18 7.27 7.16 0.904 times
22 Wed Jan 2025 7.20 7.32 7.38 7.19 0.967 times
21 Tue Jan 2025 7.33 7.31 7.37 7.17 0.988 times
17 Fri Jan 2025 7.30 7.51 7.52 7.18 1.049 times
17 Fri Jan 2025 7.30 7.51 7.52 7.18 1.049 times
16 Thu Jan 2025 7.40 7.50 7.54 7.38 0.776 times
15 Wed Jan 2025 7.53 7.36 7.57 7.36 0.927 times
14 Tue Jan 2025 7.34 7.26 7.42 7.09 1.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 7.8. Use a stoploss of 7.43 and if this stock hits its stoploss, then it can fall down till 7.25

Share price targets for Sunopta Inc (STKL)

Target Type Value
Downside Target 5.40
Downside Target 5.69
Downside Target 6.58
Downside Target 6.94
Downside Target 7.09
Downside Target 7.33
Downside Target 7.47
Upside Target 7.52
Upside Target 7.57
Upside Target 7.65
Upside Target 7.89
Upside Target 8.05
Upside Target 8.07

Intraday share price targets for Sunopta Inc (STKL)

Target Type Value
Downside Intraday Target 7.34
Downside Intraday Target 7.22
Upside Intraday Target 7.62
Upside Intraday Target 7.78
Upside Intraday Target 7.5

Weekly technical analysis of Sunopta Inc (STKL)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 7.47 7.38 7.65 7.37 0.221 times
24 Fri Jan 2025 7.38 7.31 7.47 7.16 3.36 times
17 Fri Jan 2025 7.30 7.51 7.52 7.18 0.193 times
17 Fri Jan 2025 7.30 7.15 7.57 7.09 1.997 times
10 Fri Jan 2025 7.27 7.22 7.45 7.14 0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sunopta Inc (STKL)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 7.47 7.71 7.89 7.09 1.119 times
31 Tue Dec 2024 7.70 7.84 8.05 7.33 0.493 times
26 Tue Nov 2024 7.79 6.59 8.07 6.58 1.082 times
31 Thu Oct 2024 6.55 6.38 6.62 5.69 0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sunopta Inc (STKL)

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunopta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.

Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunopta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.

Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme