(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 20050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 35.35 | 34.81 | 35.89 | 34.81 | 1.107 times |
| 17 Wed Dec 2025 | 34.28 | 34.65 | 34.89 | 34.20 | 1.027 times |
| 16 Tue Dec 2025 | 34.37 | 34.81 | 34.94 | 34.03 | 0.843 times |
| 15 Mon Dec 2025 | 35.37 | 35.56 | 35.73 | 35.33 | 1.322 times |
| 12 Fri Dec 2025 | 35.10 | 36.09 | 36.09 | 35.10 | 0.409 times |
| 11 Thu Dec 2025 | 35.93 | 35.51 | 35.99 | 35.51 | 1.102 times |
| 10 Wed Dec 2025 | 36.38 | 36.10 | 36.38 | 36.00 | 1.177 times |
| 09 Tue Dec 2025 | 36.06 | 35.91 | 36.15 | 35.90 | 1.81 times |
| 08 Mon Dec 2025 | 36.09 | 36.24 | 36.38 | 35.85 | 0.613 times |
| 05 Fri Dec 2025 | 35.80 | 35.76 | 36.16 | 35.69 | 1.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 36.9. Use a stoploss of 34.93 and if this stock hits its stoploss, then it can fall down till 34.02
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.49 |
| Downside Target | 30.65 |
| Downside Target | 32.01 |
| Downside Target | 32.91 |
| Downside Target | 34.03 |
| Upside Target | 35.89 |
| Upside Target | 36.16 |
| Upside Target | 36.37 |
| Upside Target | 36.38 |
| Upside Target | 36.62 |
| Upside Target | 36.85 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 34.29 |
| Downside Intraday Target | 33.23 |
| Upside Intraday Target | 36.15 |
| Upside Intraday Target | 36.95 |
| Downside Intraday Target | 35.09 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 35.35 | 35.56 | 35.89 | 34.03 | 0.841 times |
| 12 Fri Dec 2025 | 35.10 | 36.24 | 36.38 | 35.10 | 1.717 times |
| 05 Fri Dec 2025 | 35.80 | 34.50 | 36.16 | 34.50 | 0.836 times |
| 28 Fri Nov 2025 | 34.54 | 33.63 | 34.65 | 33.09 | 0.867 times |
| 21 Fri Nov 2025 | 33.63 | 34.81 | 36.37 | 32.91 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 35.35 | 34.50 | 36.38 | 34.03 | 0.773 times |
| 28 Fri Nov 2025 | 34.54 | 36.35 | 36.85 | 32.01 | 1.733 times |
| 31 Fri Oct 2025 | 36.18 | 30.65 | 36.62 | 30.65 | 1.524 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.