(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 12000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.13 | 19.69 | 20.16 | 19.00 | 0.833 times |
| 10 Thu Apr 2025 | 19.31 | 19.55 | 19.75 | 18.93 | 0.408 times |
| 09 Wed Apr 2025 | 19.75 | 18.29 | 19.75 | 18.15 | 1.075 times |
| 08 Tue Apr 2025 | 18.34 | 19.15 | 19.58 | 18.32 | 0.817 times |
| 07 Mon Apr 2025 | 19.00 | 19.13 | 19.23 | 18.86 | 1.25 times |
| 04 Fri Apr 2025 | 19.31 | 19.40 | 19.43 | 19.24 | 0.383 times |
| 03 Thu Apr 2025 | 20.00 | 19.92 | 20.00 | 19.74 | 2.817 times |
| 02 Wed Apr 2025 | 20.20 | 20.05 | 20.34 | 20.04 | 0.808 times |
| 01 Tue Apr 2025 | 20.18 | 19.97 | 20.26 | 19.96 | 0.183 times |
| 31 Mon Mar 2025 | 19.96 | 19.87 | 20.00 | 19.76 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.4. Use a stoploss of 20.28 and if the stock hits stoploss, then it can shoot up till 21.12
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 19.22 |
| Downside Target | 19.76 |
| Upside Target | 20.34 |
| Upside Target | 20.71 |
| Upside Target | 20.72 |
| Upside Target | 21.45 |
| Upside Target | 21.48 |
| Upside Target | 21.49 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 17.47 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 21.49 |
| Downside Intraday Target | 19.48 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.13 | 19.13 | 20.16 | 18.15 | 0.83 times |
| 04 Fri Apr 2025 | 19.31 | 19.87 | 20.34 | 19.24 | 1.539 times |
| 28 Fri Mar 2025 | 20.13 | 21.35 | 21.48 | 20.13 | 0.512 times |
| 21 Fri Mar 2025 | 21.13 | 20.71 | 21.45 | 20.71 | 3.61 times |
| 14 Fri Mar 2025 | 20.56 | 20.35 | 20.72 | 20.02 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.13 | 19.97 | 20.34 | 18.15 | 0.515 times |
| 31 Mon Mar 2025 | 19.96 | 20.37 | 21.48 | 19.76 | 1.265 times |
| 28 Fri Feb 2025 | 20.39 | 19.27 | 21.49 | 19.22 | 0.453 times |
| 31 Fri Jan 2025 | 19.63 | 18.58 | 20.18 | 18.49 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.