Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 725660

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	53.78	47.70	54.23	47.58	0.828 times
08 Tue Apr 2025	48.43	52.16	52.16	47.56	0.949 times
07 Mon Apr 2025	51.12	50.98	53.90	49.00	1.133 times
04 Fri Apr 2025	52.75	52.50	53.50	51.16	0.876 times
03 Thu Apr 2025	54.34	55.87	56.18	53.65	1.024 times
02 Wed Apr 2025	58.04	56.43	58.15	56.05	0.694 times
01 Tue Apr 2025	57.18	56.66	57.23	55.46	1.24 times
31 Mon Mar 2025	56.12	54.62	56.34	53.50	1.268 times
28 Fri Mar 2025	54.77	57.23	57.43	54.04	1.137 times
26 Wed Mar 2025	54.32	53.98	54.64	53.60	0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 49.7. Use a stoploss of 54.03 and if the stock hits stoploss, then it can shoot up till 56

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	51.16
Downside Target	52.59
Upside Target	57.43
Upside Target	58.14
Upside Target	58.15
Upside Target	60.96
Upside Target	62.36
Upside Target	65.46
Upside Target	66.46
Upside Target	77.77

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	49.48
Downside Intraday Target	45.19
Upside Intraday Target	56.15
Upside Intraday Target	58.53
Downside Intraday Target	51.86

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	53.78	50.98	54.23	47.56	0.57 times
04 Fri Apr 2025	52.75	54.62	58.15	51.16	1.811 times
28 Fri Mar 2025	54.77	54.59	57.43	53.60	0.607 times
21 Fri Mar 2025	53.57	53.40	55.03	52.60	1.144 times
14 Fri Mar 2025	53.43	56.75	58.14	52.59	1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	53.78	56.66	58.15	47.56	0.422 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times
28 Fri Feb 2025	56.74	62.31	62.36	55.45	0.88 times
31 Fri Jan 2025	63.13	61.71	65.46	60.96	1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for H B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.11 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.