Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Amphenol Corporation is 4327350

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 68.27 68.33 68.73 67.37 0.924 times
13 Thu Jun 2024 68.99 68.80 69.03 67.74 1.422 times
12 Wed Jun 2024 68.69 68.01 68.97 67.26 1.539 times
11 Tue Jun 2024 134.43 133.16 134.47 133.02 0.554 times
10 Mon Jun 2024 133.84 130.12 134.05 130.06 0.626 times
07 Fri Jun 2024 130.64 130.98 131.61 130.33 0.53 times
06 Thu Jun 2024 130.86 133.28 133.81 130.52 0.748 times
05 Wed Jun 2024 133.28 131.18 133.45 130.66 0.826 times
04 Tue Jun 2024 130.05 130.43 131.06 129.24 0.941 times
03 Mon Jun 2024 131.78 132.77 133.34 130.46 0.911 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.7, for a target of 100.4 or 123.56

Share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Target 67.26
Upside Target 100.96
Upside Target 108.53
Upside Target 118.40
Upside Target 123.60
Upside Target 126.70
Upside Target 133.81
Upside Target 133.90
Upside Target 134.47
Upside Target 138.58
Upside Target 138.59

Intraday share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Intraday Target 45.53
Downside Intraday Target 22.79
Upside Intraday Target 112.74
Upside Intraday Target 157.21
Upside Intraday Target 90

Weekly technical analysis of Amphenol Corporation (APH)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 68.27 130.12 134.47 67.26 1.28 times
07 Fri Jun 2024 130.64 132.77 133.81 129.24 0.786 times
31 Fri May 2024 132.37 138.20 138.58 129.18 1.222 times
24 Fri May 2024 136.24 132.14 138.59 131.70 1.124 times
17 Fri May 2024 131.91 127.67 133.90 126.70 1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 68.27 132.77 134.47 67.26 0.492 times
31 Fri May 2024 132.37 119.88 138.59 118.40 0.983 times
30 Tue Apr 2024 120.77 114.83 123.60 109.44 1.476 times
28 Thu Mar 2024 115.35 109.13 119.59 108.53 1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.

Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amphenol Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.74 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.

Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amphenol Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.74 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme