(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 8579694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 151.04 | 149.69 | 153.63 | 149.69 | 0.87 times |
| 19 Thu Feb 2026 | 151.20 | 147.00 | 151.38 | 146.31 | 0.61 times |
| 18 Wed Feb 2026 | 147.73 | 150.00 | 151.37 | 147.08 | 0.872 times |
| 17 Tue Feb 2026 | 148.57 | 144.75 | 149.31 | 143.03 | 0.798 times |
| 13 Fri Feb 2026 | 146.72 | 143.65 | 148.82 | 141.02 | 1.093 times |
| 13 Fri Feb 2026 | 146.72 | 143.65 | 148.82 | 141.02 | 1.093 times |
| 12 Thu Feb 2026 | 143.73 | 147.30 | 148.87 | 143.69 | 1.323 times |
| 11 Wed Feb 2026 | 144.04 | 147.77 | 147.77 | 138.80 | 1.038 times |
| 10 Tue Feb 2026 | 144.14 | 146.05 | 147.38 | 143.14 | 1.246 times |
| 09 Mon Feb 2026 | 144.20 | 137.17 | 145.27 | 136.61 | 1.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.8 as stoploss in an intra day sell trade for a target of 145.77. However, stock will show a bullish move above 153.8.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 130.62 |
| Downside Target | 136.61 |
| Downside Target | 140.00 |
| Downside Target | 148.82 |
| Downside Target | 148.87 |
| Downside Target | 149.24 |
| Upside Target | 153.63 |
| Upside Target | 173.90 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 144.84 |
| Downside Intraday Target | 138.63 |
| Upside Intraday Target | 155.44 |
| Upside Intraday Target | 159.83 |
| Downside Intraday Target | 149.23 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 151.04 | 144.75 | 153.63 | 143.03 | 2.882 times |
| 13 Fri Feb 2026 | 146.72 | 143.65 | 148.82 | 141.02 | 0.189 times |
| 13 Fri Feb 2026 | 146.72 | 137.17 | 148.87 | 136.61 | 0.773 times |
| 06 Fri Feb 2026 | 136.21 | 142.20 | 149.24 | 126.21 | 0.789 times |
| 30 Fri Jan 2026 | 144.09 | 150.65 | 173.90 | 140.00 | 2.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 151.04 | 142.20 | 153.63 | 126.21 | 0.774 times |
| 30 Fri Jan 2026 | 144.09 | 137.12 | 173.90 | 130.62 | 1.22 times |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.