Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 276358

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	12.24	12.32	12.34	11.93	0.728 times
01 Tue Jul 2025	12.19	11.89	12.38	11.62	1.362 times
30 Mon Jun 2025	11.94	12.14	12.18	11.92	0.769 times
27 Fri Jun 2025	12.22	12.32	12.44	12.15	1.627 times
26 Thu Jun 2025	12.25	12.06	12.27	12.03	0.704 times
25 Wed Jun 2025	12.00	12.13	12.16	11.93	0.598 times
24 Tue Jun 2025	12.13	12.44	12.73	12.13	0.747 times
23 Mon Jun 2025	12.46	12.69	12.77	12.37	1.061 times
20 Fri Jun 2025	12.56	12.87	12.99	12.43	0.832 times
18 Wed Jun 2025	12.84	12.73	13.05	12.65	0.821 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.2. Use a stoploss of 12.26 and if the stock hits stoploss, then it can shoot up till 12.73

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.62
Downside Target	11.93
Upside Target	12.38
Upside Target	12.43
Upside Target	12.77
Upside Target	13.11
Upside Target	13.16
Upside Target	13.77
Upside Target	14.51
Upside Target	17.21

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	11.78
Downside Intraday Target	11.32
Upside Intraday Target	12.54
Upside Intraday Target	12.84
Downside Intraday Target	12.08

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	12.24	12.14	12.38	11.62	0.604 times
27 Fri Jun 2025	12.22	12.69	12.77	11.93	1.513 times
20 Fri Jun 2025	12.56	12.85	13.16	12.43	0.723 times
13 Fri Jun 2025	12.85	12.06	13.11	12.06	0.6 times
06 Fri Jun 2025	12.02	10.81	12.04	10.59	3.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	12.24	11.89	12.38	11.62	0.104 times
30 Mon Jun 2025	11.94	10.81	13.16	10.59	1.862 times
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.

Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.