(RNGR) Ranger Energy ForceIndex charts technical analysis
(RNGR) Ranger Energy ForceIndex charts technical analysis ForceIndex analysis of Ranger Energy | Buy/Sell Ranger Energy
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 129350
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 10.25 | 10.25 | 10.27 | 10.15 | 0.172 Mn |
| 25 Thu Apr 2024 | 10.25 | 10.33 | 10.33 | 10.11 | 0.295 Mn |
| 24 Wed Apr 2024 | 10.37 | 10.57 | 10.62 | 10.24 | 0.127 Mn |
| 23 Tue Apr 2024 | 10.64 | 10.82 | 10.91 | 10.58 | 0.095 Mn |
| 22 Mon Apr 2024 | 10.73 | 10.77 | 10.91 | 10.62 | 0.101 Mn |
| 19 Fri Apr 2024 | 10.85 | 10.66 | 10.91 | 10.66 | 0.161 Mn |
| 18 Thu Apr 2024 | 10.71 | 10.91 | 10.98 | 10.63 | 0.102 Mn |
| 17 Wed Apr 2024 | 10.85 | 11.15 | 11.28 | 10.84 | 0.122 Mn |
| 16 Tue Apr 2024 | 11.13 | 11.18 | 11.21 | 11.00 | 0.076 Mn |
| 15 Mon Apr 2024 | 11.23 | 11.57 | 11.73 | 11.15 | 0.118 Mn |
Indicators analysis of Ranger Energy (RNGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.