(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1396200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 205.68 | 199.00 | 207.27 | 198.18 | 1.587 times |
| 17 Wed Sep 2025 | 197.25 | 196.71 | 199.12 | 196.20 | 1.166 times |
| 16 Tue Sep 2025 | 196.30 | 198.05 | 198.55 | 194.78 | 1.067 times |
| 15 Mon Sep 2025 | 196.89 | 200.47 | 201.04 | 196.69 | 1.105 times |
| 12 Fri Sep 2025 | 200.39 | 201.64 | 202.57 | 200.25 | 0.814 times |
| 11 Thu Sep 2025 | 202.47 | 199.67 | 202.76 | 199.67 | 0.926 times |
| 10 Wed Sep 2025 | 200.03 | 199.20 | 200.99 | 198.58 | 0.842 times |
| 09 Tue Sep 2025 | 200.12 | 200.56 | 201.78 | 200.01 | 1.104 times |
| 08 Mon Sep 2025 | 200.31 | 201.04 | 201.04 | 198.00 | 1.101 times |
| 05 Fri Sep 2025 | 201.53 | 207.94 | 208.15 | 200.80 | 1.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.1, but if it comes below 205.1, then a intra day sell could be more profitable.
If you take a sell trade below 205.1, then use 205.1 as stoploss and 202.12 as target. However if you take a buy trade in stock , then use 205.1 as stoploss and 208.7 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 204.87 |
| Upside Target | 205.75 |
| Upside Target | 207.09 |
| Upside Target | 207.27 |
| Upside Target | 208.46 |
| Upside Target | 210.68 |
| Upside Target | 213.18 |
| Upside Target | 214.76 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 197.88 |
| Downside Intraday Target | 190.09 |
| Upside Intraday Target | 210.37 |
| Upside Intraday Target | 215.07 |
| Downside Intraday Target | 202.58 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 205.68 | 200.47 | 207.27 | 194.78 | 1.029 times |
| 12 Fri Sep 2025 | 200.39 | 201.04 | 202.76 | 198.00 | 1.399 times |
| 05 Fri Sep 2025 | 201.53 | 204.32 | 208.46 | 200.80 | 4.81 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.183 times |
| 29 Fri Aug 2025 | 203.45 | 205.75 | 205.75 | 201.18 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 205.68 | 204.32 | 208.46 | 194.78 | 0.697 times |
| 29 Fri Aug 2025 | 203.45 | 202.00 | 214.76 | 198.27 | 0.723 times |
| 31 Thu Jul 2025 | 203.25 | 201.32 | 207.09 | 189.10 | 1.057 times |
| 30 Mon Jun 2025 | 201.31 | 208.43 | 213.18 | 190.34 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.29 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.29 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.