(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 82430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 396.75 | 391.94 | 404.95 | 384.63 | 0.952 times |
| 12 Thu Feb 2026 | 398.65 | 414.11 | 417.27 | 391.34 | 0.767 times |
| 11 Wed Feb 2026 | 412.23 | 409.56 | 419.46 | 401.70 | 0.586 times |
| 10 Tue Feb 2026 | 407.56 | 402.13 | 415.10 | 397.99 | 1.001 times |
| 09 Mon Feb 2026 | 407.88 | 418.07 | 419.00 | 399.92 | 1.095 times |
| 06 Fri Feb 2026 | 415.90 | 395.18 | 419.54 | 395.18 | 1.405 times |
| 05 Thu Feb 2026 | 394.07 | 394.61 | 408.02 | 391.91 | 1.245 times |
| 04 Wed Feb 2026 | 402.74 | 405.23 | 413.49 | 398.70 | 1.015 times |
| 03 Tue Feb 2026 | 406.05 | 385.68 | 409.59 | 378.06 | 1.059 times |
| 02 Mon Feb 2026 | 388.98 | 375.73 | 395.67 | 372.54 | 1.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.5 as stoploss in an intra day buy trade for a target of 413.92. However, stock will show a bearish move below 382.5.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 287.61 |
| Downside Target | 314.59 |
| Downside Target | 331.17 |
| Downside Target | 364.95 |
| Downside Target | 381.83 |
| Upside Target | 401.43 |
| Upside Target | 419.46 |
| Upside Target | 419.54 |
| Upside Target | 440.85 |
| Upside Target | 463.13 |
| Upside Target | 464.95 |
| Upside Target | 483.60 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 381.1 |
| Downside Intraday Target | 365.45 |
| Upside Intraday Target | 415.93 |
| Upside Intraday Target | 435.11 |
| Upside Intraday Target | 400.28 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 396.75 | 418.07 | 419.46 | 384.63 | 0.723 times |
| 06 Fri Feb 2026 | 415.90 | 375.73 | 419.54 | 372.54 | 1.768 times |
| 30 Fri Jan 2026 | 375.03 | 463.68 | 464.95 | 365.35 | 1.13 times |
| 23 Fri Jan 2026 | 467.14 | 455.15 | 483.60 | 440.85 | 0.591 times |
| 16 Fri Jan 2026 | 460.20 | 420.27 | 463.13 | 401.43 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 396.75 | 375.73 | 419.54 | 372.54 | 0.617 times |
| 30 Fri Jan 2026 | 375.03 | 331.91 | 483.60 | 331.17 | 1.066 times |
| 31 Wed Dec 2025 | 332.43 | 293.38 | 364.95 | 287.61 | 0.658 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.71 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.71 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.