Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 17540

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 296.70 297.34 297.34 290.92 1.112 times
10 Thu Jul 2025 298.67 300.14 308.62 295.58 0.964 times
09 Wed Jul 2025 301.34 297.00 301.82 289.27 1.345 times
08 Tue Jul 2025 295.50 287.51 295.81 285.31 0.73 times
07 Mon Jul 2025 287.63 288.00 288.88 282.42 0.867 times
03 Thu Jul 2025 290.00 291.83 293.43 286.62 0.61 times
02 Wed Jul 2025 292.17 294.14 297.50 289.99 0.576 times
01 Tue Jul 2025 294.14 289.28 298.49 285.25 0.929 times
30 Mon Jun 2025 292.21 293.30 293.81 289.07 2.007 times
27 Fri Jun 2025 291.47 291.72 295.00 286.23 1.231 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.4 as stoploss in an intra day sell trade for a target of 284.97. However, stock will show a bullish move above 298.4.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 195.05
Downside Target 207.00
Downside Target 225.70
Downside Target 238.58
Downside Target 244.00
Downside Target 251.90
Downside Target 266.77
Downside Target 281.92
Downside Target 285.25
Downside Target 296.40
Upside Target 298.49
Upside Target 308.62

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 283.21
Downside Intraday Target 269.71
Upside Intraday Target 309.41
Upside Intraday Target 322.11
Downside Intraday Target 295.91

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 296.70 288.00 308.62 282.42 1.217 times
03 Thu Jul 2025 290.00 293.30 298.49 285.25 0.842 times
27 Fri Jun 2025 291.47 283.70 296.40 281.92 1.29 times
20 Fri Jun 2025 282.57 271.66 283.48 266.77 0.532 times
13 Fri Jun 2025 256.52 265.00 272.17 251.90 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 296.70 289.28 308.62 282.42 0.264 times
30 Mon Jun 2025 292.21 247.14 296.40 245.07 0.729 times
30 Fri May 2025 247.14 237.00 267.00 225.70 5.15 times
30 Wed Apr 2025 232.91 214.65 238.58 195.05 1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.28 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.28 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme