(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 52570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 332.43 | 340.45 | 340.45 | 326.06 | 1.018 times |
| 29 Mon Dec 2025 | 350.78 | 350.76 | 358.56 | 349.39 | 0.719 times |
| 29 Mon Dec 2025 | 350.78 | 350.76 | 358.56 | 349.39 | 0.719 times |
| 26 Fri Dec 2025 | 355.60 | 359.66 | 364.95 | 352.98 | 0.523 times |
| 24 Wed Dec 2025 | 361.39 | 358.05 | 362.98 | 355.13 | 0.346 times |
| 23 Tue Dec 2025 | 360.30 | 346.98 | 364.58 | 346.98 | 0.738 times |
| 22 Mon Dec 2025 | 353.76 | 349.07 | 357.50 | 347.33 | 1.016 times |
| 19 Fri Dec 2025 | 349.24 | 340.40 | 352.20 | 340.40 | 1.181 times |
| 18 Thu Dec 2025 | 340.54 | 328.31 | 342.43 | 324.64 | 1.174 times |
| 17 Wed Dec 2025 | 323.67 | 321.30 | 329.00 | 314.80 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 315.7 or till 294.5. Use a stoploss of 333.35 and if the stock hits stoploss, then it can shoot up till 351.02
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 273.39 |
| Downside Target | 287.61 |
| Downside Target | 301.22 |
| Downside Target | 309.00 |
| Downside Target | 322.07 |
| Upside Target | 332.90 |
| Upside Target | 346.98 |
| Upside Target | 358.56 |
| Upside Target | 364.95 |
| Upside Target | 372.44 |
| Upside Target | 381.83 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 319.47 |
| Downside Intraday Target | 306.52 |
| Upside Intraday Target | 351.97 |
| Upside Intraday Target | 371.52 |
| Upside Intraday Target | 339.02 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 332.43 | 350.76 | 358.56 | 326.06 | 2.415 times |
| 29 Mon Dec 2025 | 350.78 | 350.76 | 358.56 | 349.39 | 0.274 times |
| 26 Fri Dec 2025 | 355.60 | 349.07 | 364.95 | 346.98 | 0.346 times |
| 19 Fri Dec 2025 | 349.24 | 330.01 | 352.20 | 309.00 | 1.018 times |
| 12 Fri Dec 2025 | 331.36 | 316.48 | 334.26 | 310.00 | 1.533 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 332.43 | 293.38 | 364.95 | 287.61 | 0.658 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
| 31 Fri Oct 2025 | 361.31 | 320.45 | 381.83 | 314.59 | 0.656 times |
| 30 Tue Sep 2025 | 323.65 | 305.38 | 332.90 | 301.22 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.05 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.05 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.