(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 4640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 229.73 | 226.28 | 232.18 | 226.28 | 0.69 times |
| 27 Mon Jan 2025 | 228.09 | 223.42 | 234.35 | 223.42 | 0.948 times |
| 24 Fri Jan 2025 | 225.24 | 220.38 | 225.91 | 220.38 | 0.991 times |
| 23 Thu Jan 2025 | 222.05 | 218.87 | 222.53 | 218.87 | 1.185 times |
| 22 Wed Jan 2025 | 221.57 | 221.34 | 224.75 | 219.43 | 0.733 times |
| 21 Tue Jan 2025 | 220.92 | 221.22 | 223.69 | 215.32 | 0.711 times |
| 17 Fri Jan 2025 | 218.34 | 216.15 | 219.97 | 215.50 | 1.228 times |
| 17 Fri Jan 2025 | 218.34 | 216.15 | 219.97 | 215.50 | 1.228 times |
| 16 Thu Jan 2025 | 214.39 | 219.36 | 219.36 | 213.10 | 0.603 times |
| 15 Wed Jan 2025 | 218.97 | 223.00 | 223.10 | 217.22 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.8 or till 257.4. Use a stoploss of 228.81 and if this stock hits its stoploss, then it can fall down till 215.8
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.62 |
| Downside Target | 170.85 |
| Downside Target | 178.95 |
| Downside Target | 213.10 |
| Downside Target | 223.10 |
| Downside Target | 223.42 |
| Downside Target | 225.91 |
| Upside Target | 234.00 |
| Upside Target | 234.35 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 223.98 |
| Downside Intraday Target | 218.24 |
| Upside Intraday Target | 234.91 |
| Upside Intraday Target | 240.1 |
| Downside Intraday Target | 229.17 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 229.73 | 223.42 | 234.35 | 223.42 | 0.452 times |
| 24 Fri Jan 2025 | 225.24 | 221.22 | 225.91 | 215.32 | 2.947 times |
| 17 Fri Jan 2025 | 218.34 | 216.15 | 219.97 | 215.50 | 0.224 times |
| 17 Fri Jan 2025 | 218.34 | 217.31 | 223.10 | 213.10 | 1.366 times |
| 10 Fri Jan 2025 | 218.16 | 233.07 | 234.00 | 214.18 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 229.73 | 254.29 | 269.00 | 213.10 | 0.512 times |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
| 26 Tue Nov 2024 | 206.86 | 171.57 | 215.06 | 170.85 | 4.694 times |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.68 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.68 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.