(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 466810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.20 | 49.24 | 49.24 | 49.17 | 0.465 times |
| 02 Wed Jul 2025 | 49.24 | 49.26 | 49.27 | 49.20 | 1.161 times |
| 01 Tue Jul 2025 | 49.27 | 49.26 | 49.28 | 49.22 | 0.709 times |
| 30 Mon Jun 2025 | 49.26 | 49.06 | 49.26 | 49.06 | 0.827 times |
| 27 Fri Jun 2025 | 49.17 | 49.23 | 49.34 | 49.02 | 1.337 times |
| 26 Thu Jun 2025 | 49.27 | 49.25 | 49.27 | 49.18 | 1.13 times |
| 25 Wed Jun 2025 | 49.33 | 49.30 | 49.33 | 49.28 | 1.115 times |
| 24 Tue Jun 2025 | 49.30 | 49.25 | 49.30 | 49.19 | 1.233 times |
| 23 Mon Jun 2025 | 49.22 | 49.19 | 49.26 | 49.16 | 0.878 times |
| 20 Fri Jun 2025 | 49.16 | 49.12 | 49.18 | 48.95 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 49.4. Use a stoploss of 49.12 and if this stock hits its stoploss, then it can fall down till 48.97
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 48.37 |
| Downside Target | 49.17 |
| Downside Target | 49.18 |
| Upside Target | 49.28 |
| Upside Target | 49.32 |
| Upside Target | 49.34 |
| Upside Target | 49.48 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.08 |
| Downside Intraday Target | 48.96 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 49.4 |
| Downside Intraday Target | 49.18 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.20 | 49.06 | 49.28 | 49.06 | 0.555 times |
| 27 Fri Jun 2025 | 49.17 | 49.19 | 49.34 | 49.02 | 2.612 times |
| 20 Fri Jun 2025 | 49.16 | 49.11 | 49.34 | 48.94 | 0.605 times |
| 13 Fri Jun 2025 | 49.07 | 48.84 | 49.13 | 48.73 | 0.631 times |
| 06 Fri Jun 2025 | 48.82 | 48.89 | 49.02 | 48.67 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.20 | 49.26 | 49.28 | 49.17 | 0.13 times |
| 30 Mon Jun 2025 | 49.26 | 48.89 | 49.34 | 48.67 | 1.049 times |
| 30 Fri May 2025 | 48.90 | 49.10 | 49.18 | 48.45 | 0.618 times |
| 30 Wed Apr 2025 | 49.10 | 49.20 | 49.48 | 48.37 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.