(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of First Trust is 402640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 49.99 | 49.97 | 50.11 | 49.94 | 0.604 times |
| 28 Fri Nov 2025 | 50.03 | 50.11 | 50.25 | 50.01 | 0.44 times |
| 26 Wed Nov 2025 | 50.07 | 50.08 | 50.24 | 50.03 | 1.235 times |
| 25 Tue Nov 2025 | 50.06 | 50.02 | 50.07 | 50.00 | 1.289 times |
| 24 Mon Nov 2025 | 49.99 | 50.00 | 50.05 | 49.92 | 0.819 times |
| 21 Fri Nov 2025 | 49.93 | 49.95 | 50.02 | 49.79 | 0.76 times |
| 20 Thu Nov 2025 | 50.04 | 50.04 | 50.05 | 50.00 | 0.901 times |
| 19 Wed Nov 2025 | 50.01 | 50.03 | 50.06 | 49.85 | 1.404 times |
| 18 Tue Nov 2025 | 50.01 | 50.02 | 50.09 | 49.97 | 1.238 times |
| 17 Mon Nov 2025 | 49.97 | 50.01 | 50.07 | 49.96 | 0.823 times |
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 49.23 |
| Upside Target | 50.09 |
| Upside Target | 50.11 |
| Upside Target | 50.22 |
| Upside Target | 50.25 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.92 |
| Downside Intraday Target | 49.84 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 50.18 |
| Upside Intraday Target | 50.01 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 49.99 | 49.97 | 50.11 | 49.94 | 0.16 times |
| 28 Fri Nov 2025 | 50.03 | 50.00 | 50.25 | 49.92 | 0.738 times |
| 21 Fri Nov 2025 | 49.93 | 50.01 | 50.09 | 49.79 | 0.856 times |
| 14 Fri Nov 2025 | 49.96 | 49.99 | 50.25 | 49.51 | 1.003 times |
| 07 Fri Nov 2025 | 49.97 | 49.96 | 50.22 | 49.80 | 2.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 49.99 | 49.97 | 50.11 | 49.94 | 0.029 times |
| 28 Fri Nov 2025 | 50.03 | 49.96 | 50.25 | 49.51 | 0.581 times |
| 31 Fri Oct 2025 | 49.93 | 49.84 | 50.22 | 49.75 | 1.514 times |
| 30 Tue Sep 2025 | 49.79 | 49.59 | 50.25 | 49.50 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.