(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 732730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 50.03 | 50.10 | 50.10 | 50.01 | 0.712 times |
| 22 Thu Jan 2026 | 50.04 | 50.03 | 50.08 | 49.95 | 0.992 times |
| 21 Wed Jan 2026 | 50.02 | 50.12 | 50.13 | 49.97 | 0.924 times |
| 20 Tue Jan 2026 | 50.15 | 50.18 | 50.19 | 50.13 | 0.735 times |
| 16 Fri Jan 2026 | 50.23 | 50.26 | 50.32 | 50.17 | 1.623 times |
| 15 Thu Jan 2026 | 50.25 | 50.38 | 50.39 | 50.24 | 1.267 times |
| 14 Wed Jan 2026 | 50.28 | 51.27 | 51.98 | 49.95 | 0.772 times |
| 13 Tue Jan 2026 | 50.20 | 50.28 | 50.28 | 50.16 | 0.784 times |
| 12 Mon Jan 2026 | 50.19 | 50.18 | 50.23 | 50.16 | 0.798 times |
| 09 Fri Jan 2026 | 50.18 | 50.07 | 50.22 | 49.93 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.09. However, stock will show a bearish move below 50.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 49.50 |
| Upside Target | 50.12 |
| Upside Target | 50.19 |
| Upside Target | 50.22 |
| Upside Target | 50.25 |
| Upside Target | 51.98 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.92 |
| Downside Intraday Target | 49.82 |
| Upside Intraday Target | 50.16 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 50.06 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 50.03 | 50.18 | 50.19 | 49.95 | 0.641 times |
| 16 Fri Jan 2026 | 50.23 | 50.18 | 51.98 | 49.95 | 0.701 times |
| 09 Fri Jan 2026 | 50.18 | 50.04 | 50.22 | 49.60 | 1.315 times |
| 02 Fri Jan 2026 | 49.95 | 50.10 | 50.12 | 49.94 | 3.445 times |
| 26 Fri Dec 2025 | 50.07 | 50.00 | 50.12 | 49.92 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 50.03 | 50.04 | 51.98 | 49.60 | 1.099 times |
| 31 Wed Dec 2025 | 49.99 | 49.97 | 50.19 | 49.75 | 1.342 times |
| 28 Fri Nov 2025 | 50.03 | 49.96 | 50.25 | 49.51 | 0.581 times |
| 31 Fri Oct 2025 | 49.93 | 49.84 | 50.22 | 49.75 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.