Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets

Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)

Putnam Municipal trades in USA in N A sector.

10 day averaged volume of Putnam Municipal is 60980

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	10.37	10.36	10.42	10.33	0.649 times
31 Fri Oct 2025	10.37	10.36	10.42	10.33	0.649 times
30 Thu Oct 2025	10.35	10.32	10.36	10.30	1.674 times
29 Wed Oct 2025	10.34	10.36	10.38	10.32	1.038 times
28 Tue Oct 2025	10.36	10.39	10.39	10.35	1.2 times
27 Mon Oct 2025	10.38	10.40	10.45	10.37	0.807 times
24 Fri Oct 2025	10.39	10.39	10.43	10.38	0.538 times
23 Thu Oct 2025	10.38	10.39	10.39	10.36	0.436 times
22 Wed Oct 2025	10.39	10.43	10.43	10.37	0.818 times
21 Tue Oct 2025	10.41	10.38	10.46	10.35	1.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.5. Use a stoploss of 10.35 and if this stock hits its stoploss, then it can fall down till 10.29

Share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Target	9.71
Downside Target	10.30
Downside Target	10.32
Downside Target	10.33
Upside Target	10.42
Upside Target	10.45
Upside Target	10.46
Upside Target	10.50
Upside Target	10.51

Intraday share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Intraday Target	10.33
Downside Intraday Target	10.28
Upside Intraday Target	10.42
Upside Intraday Target	10.46
Upside Intraday Target	10.37

Weekly technical analysis of Putnam Municipal (PMO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	10.37	10.36	10.42	10.33	0.121 times
31 Fri Oct 2025	10.37	10.40	10.45	10.30	1.159 times
24 Fri Oct 2025	10.39	10.37	10.46	10.30	1.622 times
17 Fri Oct 2025	10.34	10.32	10.50	10.32	1.483 times
07 Tue Oct 2025	10.25	10.21	10.28	10.17	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Putnam Municipal (PMO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	10.37	10.37	10.50	10.17	0.902 times
30 Tue Sep 2025	10.33	9.82	10.51	9.80	0.735 times
29 Fri Aug 2025	9.91	9.79	9.96	9.72	1.36 times
31 Thu Jul 2025	9.77	9.93	10.00	9.71	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Putnam Municipal (PMO)

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.

Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Putnam Municipal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Putnam Municipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.

Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.