Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets

Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)

Putnam Municipal trades in USA in N A sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Putnam Municipal is 103300

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	10.39	10.47	10.53	10.39	0.622 times
23 Tue Dec 2025	10.46	10.42	10.47	10.40	1.084 times
22 Mon Dec 2025	10.44	10.42	10.46	10.40	1.401 times
19 Fri Dec 2025	10.43	10.46	10.47	10.31	0.949 times
18 Thu Dec 2025	10.43	10.44	10.44	10.40	1.133 times
17 Wed Dec 2025	10.39	10.45	10.48	10.38	1.456 times
16 Tue Dec 2025	10.43	10.48	10.48	10.42	1.32 times
15 Mon Dec 2025	10.49	10.54	10.54	10.45	0.747 times
12 Fri Dec 2025	10.52	10.50	10.53	10.47	0.467 times
11 Thu Dec 2025	10.55	10.57	10.62	10.48	0.842 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.46 as target.

Share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Target	9.72
Downside Target	10.17
Upside Target	10.45
Upside Target	10.46
Upside Target	10.50
Upside Target	10.51
Upside Target	10.53
Upside Target	10.54
Upside Target	10.58
Upside Target	10.62

Intraday share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Intraday Target	10.34
Downside Intraday Target	10.3
Upside Intraday Target	10.48
Upside Intraday Target	10.58
Upside Intraday Target	10.44

Weekly technical analysis of Putnam Municipal (PMO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	10.39	10.42	10.53	10.39	0.554 times
19 Fri Dec 2025	10.43	10.54	10.54	10.31	1.183 times
12 Fri Dec 2025	10.52	10.55	10.62	10.46	0.939 times
05 Fri Dec 2025	10.56	10.40	10.58	10.31	2.799 times
28 Fri Nov 2025	10.37	10.28	10.39	10.28	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Putnam Municipal (PMO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	10.39	10.40	10.62	10.31	1.631 times
28 Fri Nov 2025	10.37	10.36	10.45	10.24	1.007 times
31 Fri Oct 2025	10.37	10.37	10.50	10.17	0.902 times
30 Tue Sep 2025	10.33	9.82	10.51	9.80	0.735 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Putnam Municipal (PMO)

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.

Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Putnam Municipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.

Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.