(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1191850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 148.55 | 147.00 | 149.42 | 147.00 | 0.75 times |
| 25 Thu Apr 2024 | 147.43 | 145.95 | 147.56 | 144.30 | 0.581 times |
| 24 Wed Apr 2024 | 146.60 | 147.66 | 147.66 | 145.40 | 1.203 times |
| 23 Tue Apr 2024 | 146.80 | 145.49 | 148.44 | 145.03 | 1.18 times |
| 22 Mon Apr 2024 | 144.74 | 146.17 | 146.76 | 144.33 | 0.878 times |
| 19 Fri Apr 2024 | 145.12 | 146.62 | 147.77 | 144.78 | 0.923 times |
| 18 Thu Apr 2024 | 146.89 | 149.87 | 149.87 | 146.66 | 0.883 times |
| 17 Wed Apr 2024 | 149.93 | 152.06 | 152.96 | 149.67 | 0.74 times |
| 16 Tue Apr 2024 | 151.60 | 153.16 | 153.31 | 150.60 | 0.81 times |
| 15 Mon Apr 2024 | 153.32 | 157.05 | 157.05 | 152.06 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.5 as stoploss in an intra day buy trade for a target of 152.45. However, stock will show a bearish move below 147.5.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 135.12 |
| Downside Target | 138.19 |
| Downside Target | 144.30 |
| Downside Target | 148.17 |
| Upside Target | 157.85 |
| Upside Target | 158.50 |
| Upside Target | 159.82 |
| Upside Target | 160.31 |
| Upside Target | 160.32 |
| Upside Target | 160.95 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 145.43 |
| Downside Intraday Target | 142.3 |
| Upside Intraday Target | 150.55 |
| Upside Intraday Target | 152.54 |
| Downside Intraday Target | 147.42 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 148.55 | 146.17 | 149.42 | 144.30 | 1.077 times |
| 19 Fri Apr 2024 | 145.12 | 157.05 | 157.05 | 144.78 | 0.611 times |
| 12 Fri Apr 2024 | 155.10 | 158.33 | 160.32 | 154.75 | 1.665 times |
| 05 Fri Apr 2024 | 157.23 | 156.05 | 159.82 | 152.48 | 1.04 times |
| 28 Thu Mar 2024 | 156.38 | 153.78 | 157.85 | 152.04 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 148.55 | 156.05 | 160.32 | 144.30 | 0.938 times |
| 28 Thu Mar 2024 | 156.38 | 154.25 | 158.50 | 148.17 | 0.864 times |
| 29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.