(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 2335540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 43.30 | 43.30 | 43.75 | 43.22 | 0.85 times |
| 25 Tue Nov 2025 | 43.30 | 43.06 | 43.62 | 42.95 | 0.937 times |
| 24 Mon Nov 2025 | 43.02 | 43.00 | 43.25 | 42.65 | 1.429 times |
| 21 Fri Nov 2025 | 43.04 | 42.85 | 43.31 | 42.75 | 1.117 times |
| 20 Thu Nov 2025 | 42.81 | 43.11 | 43.23 | 42.66 | 2.323 times |
| 19 Wed Nov 2025 | 42.94 | 43.68 | 43.78 | 42.78 | 0.886 times |
| 18 Tue Nov 2025 | 43.82 | 43.84 | 44.06 | 43.51 | 0.76 times |
| 17 Mon Nov 2025 | 43.96 | 44.45 | 44.60 | 43.90 | 0.523 times |
| 14 Fri Nov 2025 | 44.54 | 44.48 | 44.64 | 44.16 | 0.717 times |
| 13 Thu Nov 2025 | 44.62 | 44.51 | 44.94 | 44.46 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.09. However, stock will show a bearish move below 43.2.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 42.26 |
| Upside Target | 43.75 |
| Upside Target | 45.34 |
| Upside Target | 45.35 |
| Upside Target | 45.55 |
| Upside Target | 45.66 |
| Upside Target | 47.29 |
| Upside Target | 48.33 |
| Upside Target | 48.57 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 42.72 |
| Downside Intraday Target | 42.13 |
| Upside Intraday Target | 43.82 |
| Upside Intraday Target | 44.33 |
| Downside Intraday Target | 43.23 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 43.30 | 43.00 | 43.75 | 42.65 | 0.573 times |
| 21 Fri Nov 2025 | 43.04 | 44.45 | 44.60 | 42.66 | 1.632 times |
| 14 Fri Nov 2025 | 44.54 | 44.95 | 45.35 | 44.16 | 0.952 times |
| 07 Fri Nov 2025 | 44.95 | 45.66 | 45.66 | 44.16 | 2.058 times |
| 31 Fri Oct 2025 | 44.66 | 43.26 | 44.84 | 42.26 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 43.30 | 45.66 | 45.66 | 42.65 | 0.748 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
| 30 Tue Sep 2025 | 46.61 | 47.76 | 48.71 | 45.55 | 1.306 times |
| 29 Fri Aug 2025 | 48.01 | 46.02 | 48.33 | 45.34 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.