Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets

Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)

Celestica Inc trades in USA in Technology sector.

10 day averaged volume of Celestica Inc is 2794980

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 211.87 202.24 212.30 199.78 1.368 times
02 Tue Sep 2025 200.63 187.80 200.64 183.66 1.138 times
29 Fri Aug 2025 194.75 210.36 211.00 193.17 1.408 times
29 Fri Aug 2025 194.75 210.36 211.00 193.17 1.409 times
28 Thu Aug 2025 212.33 203.57 214.63 203.46 1.153 times
27 Wed Aug 2025 202.10 199.36 202.17 195.34 0.631 times
26 Tue Aug 2025 198.62 192.05 199.55 192.05 0.71 times
25 Mon Aug 2025 192.91 188.48 193.96 186.75 0.678 times
22 Fri Aug 2025 188.92 181.21 190.33 179.01 1.024 times
21 Thu Aug 2025 181.34 183.29 184.01 179.50 0.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.4, but if it comes below 207.4, then a intra day sell could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 198.2 as target. However if you take a buy trade in stock , then use 207.4 as stoploss and 218.3 as target.

Share price targets for Celestica Inc (CLS)

Target Type Value
Downside Target 89.02
Downside Target 112.74
Downside Target 124.67
Downside Target 144.27
Downside Target 157.35
Downside Target 173.23
Downside Target 183.66
Downside Target 193.17
Downside Target 197.49
Downside Target 211.00
Upside Target 212.30
Upside Target 214.47
Upside Target 214.63
Upside Target 218.80

Intraday share price targets for Celestica Inc (CLS)

Target Type Value
Downside Intraday Target 192.92
Downside Intraday Target 173.97
Upside Intraday Target 221.56
Upside Intraday Target 231.25
Downside Intraday Target 202.61

Weekly technical analysis of Celestica Inc (CLS)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 211.87 187.80 212.30 183.66 1.78 times
29 Fri Aug 2025 194.75 210.36 211.00 193.17 0.307 times
29 Fri Aug 2025 194.75 188.48 214.63 186.75 0.961 times
22 Fri Aug 2025 188.92 194.76 197.49 173.23 0.822 times
15 Fri Aug 2025 195.48 207.65 218.80 189.16 1.273 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Celestica Inc (CLS)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 211.87 187.80 212.30 183.66 0.11 times
29 Fri Aug 2025 194.75 189.07 218.80 173.23 0.706 times
31 Thu Jul 2025 199.86 154.90 214.47 144.27 1.396 times
30 Mon Jun 2025 156.11 114.96 157.35 112.74 0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celestica Inc (CLS)

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celestica Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.15 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.

Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celestica Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.15 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.

Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme