(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Celestica Inc is 3089830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.29 | 322.78 | 335.00 | 303.23 | 0.713 times |
| 01 Mon Dec 2025 | 318.37 | 336.29 | 337.00 | 316.73 | 1.016 times |
| 28 Fri Nov 2025 | 344.41 | 333.13 | 344.78 | 331.00 | 0.495 times |
| 26 Wed Nov 2025 | 332.24 | 322.05 | 336.31 | 315.00 | 0.838 times |
| 25 Tue Nov 2025 | 327.98 | 321.00 | 333.89 | 316.50 | 0.679 times |
| 24 Mon Nov 2025 | 322.65 | 285.24 | 324.02 | 282.00 | 1.086 times |
| 21 Fri Nov 2025 | 280.06 | 278.23 | 284.55 | 263.08 | 1.725 times |
| 20 Thu Nov 2025 | 282.28 | 330.50 | 330.50 | 278.85 | 1.477 times |
| 19 Wed Nov 2025 | 312.48 | 301.68 | 328.50 | 301.68 | 1.067 times |
| 18 Tue Nov 2025 | 299.71 | 304.53 | 312.87 | 297.50 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.7 as stoploss in an intra day buy trade for a target of 319.99. However, stock will show a bearish move below 299.7.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 173.23 |
| Downside Target | 183.66 |
| Downside Target | 218.80 |
| Downside Target | 230.24 |
| Downside Target | 261.83 |
| Downside Target | 275.77 |
| Downside Target | 282.00 |
| Downside Target | 303.23 |
| Upside Target | 330.50 |
| Upside Target | 344.78 |
| Upside Target | 346.20 |
| Upside Target | 360.99 |
| Upside Target | 363.40 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 292.68 |
| Downside Intraday Target | 281.07 |
| Upside Intraday Target | 326.45 |
| Upside Intraday Target | 348.61 |
| Upside Intraday Target | 314.84 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.29 | 336.29 | 337.00 | 303.23 | 0.559 times |
| 28 Fri Nov 2025 | 344.41 | 285.24 | 344.78 | 282.00 | 0.526 times |
| 21 Fri Nov 2025 | 280.06 | 306.90 | 330.50 | 263.08 | 1.296 times |
| 14 Fri Nov 2025 | 310.88 | 340.68 | 346.20 | 275.77 | 1.627 times |
| 07 Fri Nov 2025 | 322.13 | 338.00 | 363.40 | 303.50 | 3.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.29 | 336.29 | 337.00 | 303.23 | 0.106 times |
| 28 Fri Nov 2025 | 344.41 | 338.00 | 363.40 | 263.08 | 0.782 times |
| 31 Fri Oct 2025 | 344.48 | 241.46 | 360.99 | 230.24 | 0.941 times |
| 30 Tue Sep 2025 | 246.38 | 187.80 | 261.83 | 183.66 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.86 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.86 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.