(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 44600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 25.59 | 25.68 | 25.68 | 25.40 | 0.2 times |
| 10 Thu Apr 2025 | 25.68 | 25.44 | 25.75 | 25.40 | 0.188 times |
| 09 Wed Apr 2025 | 25.66 | 25.51 | 25.79 | 25.22 | 0.63 times |
| 08 Tue Apr 2025 | 25.53 | 25.84 | 25.84 | 25.37 | 0.312 times |
| 07 Mon Apr 2025 | 25.32 | 24.99 | 25.47 | 24.80 | 0.964 times |
| 04 Fri Apr 2025 | 25.13 | 25.57 | 25.57 | 24.39 | 2.146 times |
| 03 Thu Apr 2025 | 25.67 | 25.65 | 25.85 | 25.57 | 0.684 times |
| 02 Wed Apr 2025 | 25.87 | 25.71 | 25.99 | 25.71 | 0.294 times |
| 01 Tue Apr 2025 | 25.74 | 25.73 | 25.80 | 25.65 | 0.576 times |
| 31 Mon Mar 2025 | 25.65 | 25.77 | 25.97 | 25.55 | 3.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.86. However, stock will show a bearish move below 25.5.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.55 |
| Upside Target | 25.99 |
| Upside Target | 26.01 |
| Upside Target | 26.05 |
| Upside Target | 26.10 |
| Upside Target | 26.13 |
| Upside Target | 26.25 |
| Upside Target | 26.33 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.37 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.45 |
| Downside Intraday Target | 25.41 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 25.59 | 24.99 | 25.84 | 24.80 | 0.299 times |
| 04 Fri Apr 2025 | 25.13 | 25.77 | 25.99 | 24.39 | 20.963 times |
| 28 Fri Mar 2025 | 25.81 | 26.22 | 26.33 | 25.77 | 0.937 times |
| 21 Fri Mar 2025 | 26.24 | 26.10 | 26.25 | 26.10 | 0.578 times |
| 14 Fri Mar 2025 | 26.13 | 25.94 | 26.13 | 25.93 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 25.59 | 25.73 | 25.99 | 24.39 | 1.024 times |
| 31 Mon Mar 2025 | 25.65 | 26.06 | 26.33 | 25.55 | 1.844 times |
| 28 Fri Feb 2025 | 26.03 | 25.82 | 26.05 | 25.81 | 0.756 times |
| 31 Fri Jan 2025 | 25.75 | 25.80 | 26.10 | 25.58 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.