(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 322250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 174.07 | 160.65 | 175.16 | 160.65 | 0.798 times |
| 08 Tue Apr 2025 | 162.37 | 171.10 | 173.75 | 161.56 | 1.254 times |
| 07 Mon Apr 2025 | 166.95 | 160.43 | 169.09 | 159.38 | 1.409 times |
| 04 Fri Apr 2025 | 167.21 | 169.68 | 172.55 | 165.87 | 1.079 times |
| 03 Thu Apr 2025 | 175.15 | 174.84 | 176.54 | 173.15 | 0.728 times |
| 02 Wed Apr 2025 | 180.77 | 174.91 | 180.99 | 173.25 | 0.663 times |
| 01 Tue Apr 2025 | 176.81 | 173.31 | 178.39 | 171.48 | 0.924 times |
| 31 Mon Mar 2025 | 173.02 | 172.69 | 173.91 | 171.06 | 0.821 times |
| 28 Fri Mar 2025 | 174.94 | 177.80 | 177.85 | 173.41 | 0.85 times |
| 24 Mon Mar 2025 | 173.37 | 170.79 | 173.41 | 169.60 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.8 as stoploss in an intra day sell trade for a target of 170.46. However, stock will show a bullish move above 174.8.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 158.93 |
| Downside Target | 162.67 |
| Downside Target | 171.72 |
| Downside Target | 172.18 |
| Upside Target | 175.16 |
| Upside Target | 177.85 |
| Upside Target | 180.98 |
| Upside Target | 180.99 |
| Upside Target | 183.55 |
| Upside Target | 192.18 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 163.91 |
| Downside Intraday Target | 153.76 |
| Upside Intraday Target | 179.69 |
| Upside Intraday Target | 185.32 |
| Downside Intraday Target | 169.54 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 174.07 | 160.43 | 175.16 | 159.38 | 0.821 times |
| 04 Fri Apr 2025 | 167.21 | 172.69 | 180.99 | 165.87 | 2.966 times |
| 28 Fri Mar 2025 | 174.94 | 170.79 | 177.85 | 169.60 | 0.413 times |
| 21 Fri Mar 2025 | 168.82 | 167.79 | 171.07 | 166.90 | 1.158 times |
| 14 Fri Mar 2025 | 168.91 | 169.71 | 171.72 | 162.67 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 174.07 | 173.31 | 180.99 | 159.38 | 0.571 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.