(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 226520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 200.74 | 203.23 | 203.48 | 199.53 | 0.558 times |
| 27 Wed Aug 2025 | 203.52 | 203.59 | 205.06 | 202.70 | 0.755 times |
| 26 Tue Aug 2025 | 203.88 | 203.12 | 205.15 | 202.99 | 1.277 times |
| 25 Mon Aug 2025 | 203.07 | 202.21 | 204.61 | 201.63 | 0.858 times |
| 22 Fri Aug 2025 | 203.39 | 205.99 | 207.12 | 202.44 | 1.291 times |
| 21 Thu Aug 2025 | 205.23 | 201.69 | 205.43 | 197.12 | 1.273 times |
| 20 Wed Aug 2025 | 201.47 | 202.68 | 203.70 | 200.05 | 0.806 times |
| 19 Tue Aug 2025 | 202.97 | 199.21 | 203.18 | 199.21 | 1.067 times |
| 18 Mon Aug 2025 | 199.35 | 197.35 | 200.17 | 194.73 | 1.011 times |
| 15 Fri Aug 2025 | 197.64 | 197.14 | 198.75 | 192.18 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.6 as stoploss in an intra day sell trade for a target of 194.03. However, stock will show a bullish move above 206.6.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.38 |
| Downside Target | 164.42 |
| Downside Target | 172.11 |
| Downside Target | 177.49 |
| Downside Target | 191.00 |
| Downside Target | 199.39 |
| Downside Target | 199.53 |
| Downside Target | 200.56 |
| Upside Target | 202.01 |
| Upside Target | 202.28 |
| Upside Target | 205.15 |
| Upside Target | 207.12 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 198.46 |
| Downside Intraday Target | 196.19 |
| Upside Intraday Target | 204.08 |
| Upside Intraday Target | 207.43 |
| Upside Intraday Target | 201.81 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 200.74 | 202.21 | 205.15 | 199.53 | 0.633 times |
| 22 Fri Aug 2025 | 203.39 | 197.35 | 207.12 | 194.73 | 0.888 times |
| 15 Fri Aug 2025 | 197.64 | 197.56 | 199.39 | 192.18 | 0.607 times |
| 08 Fri Aug 2025 | 198.23 | 170.15 | 200.56 | 166.99 | 1.634 times |
| 01 Fri Aug 2025 | 170.15 | 168.54 | 172.11 | 164.42 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 200.74 | 168.22 | 207.12 | 166.99 | 1.255 times |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 1.058 times |
| 30 Mon Jun 2025 | 189.00 | 196.89 | 202.01 | 181.20 | 1.045 times |
| 30 Fri May 2025 | 197.85 | 178.23 | 202.28 | 177.49 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.43 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.43 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.