(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 449780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 166.39 | 158.80 | 166.87 | 158.33 | 0.808 times |
| 01 Tue Apr 2025 | 162.94 | 156.69 | 164.25 | 156.64 | 1.126 times |
| 31 Mon Mar 2025 | 157.76 | 157.61 | 160.18 | 155.34 | 1.467 times |
| 28 Fri Mar 2025 | 161.98 | 164.64 | 166.50 | 159.70 | 0.664 times |
| 24 Mon Mar 2025 | 169.17 | 166.05 | 169.49 | 163.90 | 0.735 times |
| 21 Fri Mar 2025 | 161.52 | 159.88 | 162.73 | 159.31 | 1.524 times |
| 20 Thu Mar 2025 | 162.21 | 162.96 | 166.05 | 161.57 | 0.643 times |
| 19 Wed Mar 2025 | 165.39 | 161.88 | 166.48 | 160.93 | 0.73 times |
| 18 Tue Mar 2025 | 161.09 | 158.87 | 161.85 | 157.19 | 0.97 times |
| 17 Mon Mar 2025 | 160.56 | 156.91 | 161.97 | 156.91 | 0.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.9, but if it comes below 165.9, then a intra day sell could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 159.99 as target. However if you take a buy trade in stock , then use 165.9 as stoploss and 173 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 133.04 |
| Downside Target | 145.07 |
| Downside Target | 148.65 |
| Downside Target | 153.16 |
| Upside Target | 166.48 |
| Upside Target | 166.87 |
| Upside Target | 169.00 |
| Upside Target | 169.49 |
| Upside Target | 173.08 |
| Upside Target | 178.14 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 158.86 |
| Downside Intraday Target | 151.34 |
| Upside Intraday Target | 170.39 |
| Upside Intraday Target | 174.4 |
| Downside Intraday Target | 162.87 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 166.39 | 157.61 | 166.87 | 155.34 | 2.43 times |
| 28 Fri Mar 2025 | 161.98 | 166.05 | 169.49 | 159.70 | 0.306 times |
| 21 Fri Mar 2025 | 161.52 | 156.91 | 166.48 | 156.91 | 0.759 times |
| 14 Fri Mar 2025 | 159.17 | 150.33 | 159.28 | 145.07 | 1.21 times |
| 07 Fri Mar 2025 | 154.26 | 171.98 | 173.08 | 148.65 | 1.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 166.39 | 156.69 | 166.87 | 156.64 | 0.105 times |
| 31 Mon Mar 2025 | 157.76 | 171.98 | 173.08 | 145.07 | 0.846 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.