Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

10 day averaged volume of Great Elm is 278990

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.36	11.44	11.45	11.29	0.769 times
19 Fri Sep 2025	11.45	11.33	11.45	11.15	0.468 times
18 Thu Sep 2025	11.33	11.41	11.41	11.06	0.401 times
17 Wed Sep 2025	11.17	11.00	11.17	10.89	0.344 times
16 Tue Sep 2025	10.91	11.15	11.18	10.78	0.924 times
15 Mon Sep 2025	11.08	10.92	11.45	10.88	5.04 times
12 Fri Sep 2025	11.29	11.28	11.31	11.20	0.43 times
11 Thu Sep 2025	11.28	11.15	11.32	11.11	1.175 times
10 Wed Sep 2025	11.15	11.25	11.29	11.15	0.383 times
09 Tue Sep 2025	11.25	11.29	11.31	11.24	0.353 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.24 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.5 as target.

Share price targets for Great Elm (GECC)

Target Type	Value
Downside Target	9.96
Downside Target	10.26
Downside Target	10.74
Downside Target	11.26
Downside Target	11.29
Downside Target	11.36
Upside Target	11.37
Upside Target	11.45

Intraday share price targets for Great Elm (GECC)

Target Type	Value
Downside Intraday Target	11.28
Downside Intraday Target	11.21
Upside Intraday Target	11.44
Upside Intraday Target	11.53
Upside Intraday Target	11.37

Weekly technical analysis of Great Elm (GECC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.36	11.44	11.45	11.29	0.107 times
19 Fri Sep 2025	11.45	10.92	11.45	10.78	2.543 times
12 Fri Sep 2025	11.29	11.32	11.37	11.11	2.995 times
05 Fri Sep 2025	11.29	11.25	11.36	11.22	9.29 times
29 Fri Aug 2025	11.25	11.25	11.26	11.23	0.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.36	11.25	11.45	10.78	3.543 times
29 Fri Aug 2025	11.25	10.98	11.26	10.89	1.563 times
31 Thu Jul 2025	10.99	10.74	11.02	10.74	1.576 times
30 Mon Jun 2025	10.66	10.64	11.20	10.26	0.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Elm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Elm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.