(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
10 day averaged volume of Great Elm is 32470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.05 | 10.14 | 10.18 | 10.01 | 0.314 times |
| 01 Tue Apr 2025 | 10.20 | 10.15 | 10.36 | 10.15 | 0.403 times |
| 31 Mon Mar 2025 | 10.19 | 10.47 | 10.48 | 10.19 | 0.477 times |
| 28 Fri Mar 2025 | 10.40 | 10.26 | 10.48 | 10.01 | 0.779 times |
| 24 Mon Mar 2025 | 10.03 | 10.19 | 10.28 | 10.01 | 0.976 times |
| 21 Fri Mar 2025 | 10.15 | 10.03 | 10.20 | 10.01 | 0.333 times |
| 20 Thu Mar 2025 | 10.04 | 10.16 | 10.21 | 9.96 | 0.52 times |
| 19 Wed Mar 2025 | 10.18 | 10.26 | 10.26 | 9.97 | 0.644 times |
| 18 Tue Mar 2025 | 10.28 | 10.24 | 10.32 | 9.77 | 1.103 times |
| 17 Mon Mar 2025 | 10.15 | 10.55 | 10.93 | 10.02 | 2.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.53 as target.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.77 |
| Upside Target | 10.35 |
| Upside Target | 10.48 |
| Upside Target | 10.93 |
| Upside Target | 11.01 |
| Upside Target | 11.06 |
| Upside Target | 11.09 |
| Upside Target | 11.33 |
| Upside Target | 11.39 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.18 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.05 | 10.47 | 10.48 | 10.01 | 0.681 times |
| 28 Fri Mar 2025 | 10.40 | 10.19 | 10.48 | 10.01 | 0.335 times |
| 21 Fri Mar 2025 | 10.15 | 10.55 | 10.93 | 9.77 | 0.823 times |
| 14 Fri Mar 2025 | 10.88 | 10.82 | 11.01 | 10.35 | 1.577 times |
| 07 Fri Mar 2025 | 10.78 | 11.28 | 11.39 | 10.37 | 2.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.05 | 10.15 | 10.36 | 10.01 | 0.04 times |
| 31 Mon Mar 2025 | 10.19 | 11.28 | 11.39 | 9.77 | 2.731 times |
| 28 Fri Feb 2025 | 11.30 | 10.46 | 11.33 | 10.39 | 0.509 times |
| 31 Fri Jan 2025 | 10.65 | 10.98 | 11.09 | 10.01 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.