(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 3663620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6.02 | 5.87 | 6.07 | 5.87 | 0.44 times |
| 02 Wed Jul 2025 | 5.79 | 6.00 | 6.03 | 5.75 | 0.755 times |
| 01 Tue Jul 2025 | 6.07 | 6.23 | 6.24 | 5.97 | 0.605 times |
| 30 Mon Jun 2025 | 6.24 | 6.27 | 6.45 | 6.18 | 1.095 times |
| 27 Fri Jun 2025 | 6.23 | 6.17 | 6.30 | 6.01 | 1.82 times |
| 26 Thu Jun 2025 | 6.17 | 6.14 | 6.24 | 6.06 | 0.571 times |
| 25 Wed Jun 2025 | 6.09 | 6.26 | 6.38 | 6.09 | 0.674 times |
| 24 Tue Jun 2025 | 6.21 | 6.18 | 6.25 | 5.90 | 1.323 times |
| 23 Mon Jun 2025 | 6.06 | 5.70 | 6.09 | 5.54 | 1.535 times |
| 20 Fri Jun 2025 | 5.73 | 5.56 | 5.75 | 5.46 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.71. However, stock will show a bullish move above 6.1.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.86 |
| Downside Target | 3.54 |
| Downside Target | 4.00 |
| Downside Target | 4.57 |
| Downside Target | 4.95 |
| Downside Target | 5.23 |
| Downside Target | 5.54 |
| Downside Target | 5.72 |
| Upside Target | 6.16 |
| Upside Target | 6.24 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.37 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.07 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6.02 | 6.27 | 6.45 | 5.75 | 0.489 times |
| 27 Fri Jun 2025 | 6.23 | 5.70 | 6.38 | 5.54 | 2.728 times |
| 20 Fri Jun 2025 | 5.73 | 5.11 | 5.75 | 4.99 | 0.637 times |
| 13 Fri Jun 2025 | 5.05 | 5.64 | 5.72 | 4.95 | 1.082 times |
| 06 Fri Jun 2025 | 5.52 | 5.42 | 5.58 | 5.23 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6.02 | 6.23 | 6.24 | 5.75 | 0.114 times |
| 30 Mon Jun 2025 | 6.24 | 5.42 | 6.45 | 4.95 | 0.591 times |
| 30 Fri May 2025 | 5.46 | 4.39 | 6.16 | 4.00 | 2.634 times |
| 30 Wed Apr 2025 | 4.39 | 3.10 | 4.57 | 2.64 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.