(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 994320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.91 | 3.92 | 3.94 | 3.80 | 1.146 times |
| 01 Wed May 2024 | 3.86 | 3.90 | 4.03 | 3.75 | 1.692 times |
| 30 Tue Apr 2024 | 3.91 | 4.01 | 4.04 | 3.90 | 0.687 times |
| 29 Mon Apr 2024 | 4.06 | 4.13 | 4.15 | 4.03 | 0.587 times |
| 26 Fri Apr 2024 | 4.13 | 3.98 | 4.16 | 3.96 | 0.785 times |
| 25 Thu Apr 2024 | 3.94 | 3.93 | 3.99 | 3.87 | 0.957 times |
| 24 Wed Apr 2024 | 4.09 | 4.15 | 4.24 | 4.06 | 0.982 times |
| 23 Tue Apr 2024 | 4.19 | 3.87 | 4.19 | 3.81 | 1.311 times |
| 22 Mon Apr 2024 | 3.88 | 3.83 | 3.93 | 3.76 | 0.708 times |
| 19 Fri Apr 2024 | 3.83 | 3.92 | 3.95 | 3.79 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.11. However, stock will show a bearish move below 3.8.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 3.75 |
| Upside Target | 4.03 |
| Upside Target | 4.15 |
| Upside Target | 4.24 |
| Upside Target | 4.43 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.92 |
| Upside Target | 5.28 |
| Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.91 | 4.13 | 4.15 | 3.75 | 0.867 times |
| 26 Fri Apr 2024 | 4.13 | 3.83 | 4.24 | 3.76 | 0.986 times |
| 19 Fri Apr 2024 | 3.83 | 4.06 | 4.17 | 3.78 | 0.859 times |
| 12 Fri Apr 2024 | 4.05 | 4.67 | 4.83 | 4.03 | 0.323 times |
| 05 Fri Apr 2024 | 4.63 | 4.55 | 5.28 | 4.43 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.91 | 3.90 | 4.03 | 3.75 | 0.084 times |
| 30 Tue Apr 2024 | 3.91 | 4.55 | 5.28 | 3.76 | 0.882 times |
| 28 Thu Mar 2024 | 4.45 | 4.79 | 4.81 | 3.34 | 1.266 times |
| 29 Thu Feb 2024 | 4.77 | 4.40 | 5.73 | 4.17 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.