(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 923011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 200.40 | 198.07 | 202.79 | 193.28 | 0.903 times |
| 12 Thu Feb 2026 | 196.90 | 203.01 | 205.91 | 196.60 | 0.71 times |
| 11 Wed Feb 2026 | 198.50 | 203.00 | 204.62 | 194.13 | 0.649 times |
| 10 Tue Feb 2026 | 199.83 | 203.50 | 203.50 | 198.22 | 0.917 times |
| 09 Mon Feb 2026 | 203.00 | 197.58 | 206.46 | 196.52 | 1.041 times |
| 06 Fri Feb 2026 | 197.19 | 193.49 | 198.79 | 192.00 | 1.373 times |
| 05 Thu Feb 2026 | 187.42 | 186.11 | 192.28 | 184.25 | 1.204 times |
| 04 Wed Feb 2026 | 190.10 | 211.00 | 211.00 | 183.51 | 2.084 times |
| 03 Tue Feb 2026 | 210.88 | 210.00 | 212.99 | 204.49 | 0.911 times |
| 02 Mon Feb 2026 | 206.04 | 202.92 | 206.74 | 201.10 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 204.41. However, stock will show a bearish move below 196.7.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 164.01 |
| Downside Target | 173.75 |
| Downside Target | 182.10 |
| Downside Target | 193.28 |
| Downside Target | 200.33 |
| Upside Target | 212.99 |
| Upside Target | 216.00 |
| Upside Target | 218.50 |
| Upside Target | 219.85 |
| Upside Target | 220.57 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 193.63 |
| Downside Intraday Target | 186.87 |
| Upside Intraday Target | 206.81 |
| Upside Intraday Target | 213.23 |
| Downside Intraday Target | 200.05 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 200.40 | 197.58 | 206.46 | 193.28 | 0.663 times |
| 06 Fri Feb 2026 | 197.19 | 202.92 | 212.99 | 183.51 | 1.235 times |
| 30 Fri Jan 2026 | 205.49 | 206.72 | 219.85 | 202.57 | 1.186 times |
| 23 Fri Jan 2026 | 207.76 | 212.10 | 216.00 | 202.50 | 0.65 times |
| 16 Fri Jan 2026 | 217.91 | 201.50 | 220.57 | 200.33 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 200.40 | 202.92 | 212.99 | 183.51 | 0.479 times |
| 30 Fri Jan 2026 | 205.49 | 174.53 | 220.57 | 173.75 | 0.99 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.