(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 51820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.07 | 15.08 | 15.11 | 15.04 | 0.413 times |
| 26 Fri Sep 2025 | 14.92 | 14.77 | 14.94 | 14.77 | 0.751 times |
| 25 Thu Sep 2025 | 14.77 | 14.93 | 14.95 | 14.77 | 0.384 times |
| 24 Wed Sep 2025 | 15.01 | 15.10 | 15.16 | 15.00 | 1.332 times |
| 23 Tue Sep 2025 | 15.24 | 15.25 | 15.33 | 15.24 | 0.942 times |
| 22 Mon Sep 2025 | 15.21 | 15.22 | 15.23 | 15.16 | 0.376 times |
| 19 Fri Sep 2025 | 15.20 | 15.13 | 15.23 | 15.13 | 1.555 times |
| 18 Thu Sep 2025 | 15.08 | 15.06 | 15.10 | 14.97 | 1.222 times |
| 17 Wed Sep 2025 | 15.14 | 15.21 | 15.32 | 15.11 | 1.609 times |
| 16 Tue Sep 2025 | 15.19 | 15.21 | 15.21 | 15.11 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.8. Use a stoploss of 15.11 and if the stock hits stoploss, then it can shoot up till 15.24
Share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Target | 12.97 |
| Downside Target | 13.79 |
| Downside Target | 14.59 |
| Downside Target | 15.04 |
| Downside Target | 15.06 |
| Upside Target | 15.11 |
| Upside Target | 15.18 |
| Upside Target | 15.31 |
| Upside Target | 15.32 |
| Upside Target | 15.33 |
Intraday share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.07 |
Weekly technical analysis of First Trust (FTRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.07 | 15.08 | 15.11 | 15.04 | 0.109 times |
| 26 Fri Sep 2025 | 14.92 | 15.22 | 15.33 | 14.77 | 0.609 times |
| 19 Fri Sep 2025 | 15.20 | 15.24 | 15.32 | 14.97 | 0.827 times |
| 12 Fri Sep 2025 | 15.28 | 15.22 | 15.31 | 15.06 | 1.468 times |
| 05 Fri Sep 2025 | 15.18 | 14.96 | 15.18 | 14.88 | 12.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.07 | 14.96 | 15.33 | 14.77 | 2.531 times |
| 29 Fri Aug 2025 | 14.99 | 14.15 | 15.00 | 14.06 | 0.913 times |
| 31 Thu Jul 2025 | 14.12 | 14.29 | 14.84 | 14.10 | 0.406 times |
| 30 Mon Jun 2025 | 14.23 | 13.83 | 14.59 | 13.83 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.