(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 2334520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 74.94 | 75.20 | 76.30 | 74.30 | 1.866 times |
| 30 Tue Sep 2025 | 73.34 | 73.96 | 74.93 | 73.06 | 0.783 times |
| 29 Mon Sep 2025 | 73.29 | 73.75 | 74.04 | 73.20 | 0.804 times |
| 26 Fri Sep 2025 | 73.75 | 74.72 | 75.25 | 73.18 | 0.952 times |
| 25 Thu Sep 2025 | 73.97 | 75.47 | 75.59 | 73.61 | 1.014 times |
| 24 Wed Sep 2025 | 75.64 | 77.93 | 78.32 | 75.39 | 0.955 times |
| 23 Tue Sep 2025 | 77.57 | 78.79 | 79.50 | 77.46 | 0.781 times |
| 22 Mon Sep 2025 | 78.28 | 78.12 | 79.31 | 77.05 | 0.694 times |
| 19 Fri Sep 2025 | 77.81 | 76.69 | 77.95 | 76.17 | 2.678 times |
| 18 Thu Sep 2025 | 76.68 | 75.77 | 76.98 | 75.31 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 75.69. However, stock will show a bearish move below 74.2.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 51.06 |
| Downside Target | 56.32 |
| Downside Target | 58.53 |
| Downside Target | 61.75 |
| Downside Target | 71.50 |
| Downside Target | 73.06 |
| Upside Target | 75.46 |
| Upside Target | 76.30 |
| Upside Target | 77.60 |
| Upside Target | 77.95 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 73.23 |
| Downside Intraday Target | 71.53 |
| Upside Intraday Target | 76.47 |
| Upside Intraday Target | 78.01 |
| Downside Intraday Target | 74.77 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 74.94 | 73.75 | 76.30 | 73.06 | 0.785 times |
| 26 Fri Sep 2025 | 73.75 | 78.12 | 79.50 | 73.18 | 0.869 times |
| 19 Fri Sep 2025 | 77.81 | 77.18 | 77.95 | 75.19 | 1.529 times |
| 12 Fri Sep 2025 | 76.90 | 74.60 | 77.60 | 74.22 | 0.811 times |
| 05 Fri Sep 2025 | 74.93 | 71.78 | 75.46 | 71.50 | 8.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 74.94 | 75.20 | 76.30 | 74.30 | 0.101 times |
| 30 Tue Sep 2025 | 73.34 | 71.78 | 79.50 | 71.50 | 0.929 times |
| 29 Fri Aug 2025 | 73.15 | 59.82 | 74.07 | 58.53 | 1.497 times |
| 31 Thu Jul 2025 | 59.97 | 51.78 | 61.75 | 51.78 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.