(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 156900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.57 | 11.51 | 11.68 | 11.45 | 0.246 times |
| 01 Wed May 2024 | 11.46 | 11.50 | 11.67 | 11.32 | 0.491 times |
| 30 Tue Apr 2024 | 11.50 | 12.06 | 12.06 | 11.50 | 0.82 times |
| 29 Mon Apr 2024 | 12.06 | 12.01 | 12.29 | 11.91 | 0.662 times |
| 26 Fri Apr 2024 | 12.20 | 12.00 | 12.33 | 12.00 | 0.444 times |
| 25 Thu Apr 2024 | 12.01 | 12.21 | 12.45 | 11.93 | 1.699 times |
| 24 Wed Apr 2024 | 12.32 | 12.57 | 12.57 | 12.14 | 0.496 times |
| 23 Tue Apr 2024 | 12.50 | 11.76 | 12.61 | 11.70 | 1.199 times |
| 22 Mon Apr 2024 | 11.75 | 12.06 | 12.36 | 11.52 | 1.811 times |
| 19 Fri Apr 2024 | 12.15 | 11.62 | 12.67 | 11.62 | 1.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.09 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.32 |
| Upside Target | 12.61 |
| Upside Target | 12.71 |
| Upside Target | 13.09 |
| Upside Target | 13.16 |
| Upside Target | 13.79 |
| Upside Target | 14.58 |
| Upside Target | 14.65 |
| Upside Target | 15.79 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 11.16 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 11.73 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.57 | 12.01 | 12.29 | 11.32 | 0.393 times |
| 26 Fri Apr 2024 | 12.20 | 12.06 | 12.61 | 11.52 | 1.394 times |
| 19 Fri Apr 2024 | 12.15 | 12.27 | 12.67 | 11.33 | 0.87 times |
| 12 Fri Apr 2024 | 12.18 | 12.90 | 13.09 | 12.09 | 1.155 times |
| 05 Fri Apr 2024 | 12.90 | 12.02 | 13.16 | 11.88 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.57 | 11.50 | 11.68 | 11.32 | 0.037 times |
| 30 Tue Apr 2024 | 11.50 | 12.02 | 13.16 | 11.33 | 0.863 times |
| 28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
| 29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.