(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Permian Basin is 96670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.67 | 17.90 | 18.49 | 17.59 | 0.57 times |
| 25 Tue Nov 2025 | 17.90 | 18.56 | 18.67 | 17.41 | 0.927 times |
| 24 Mon Nov 2025 | 18.55 | 18.11 | 18.73 | 18.00 | 0.651 times |
| 21 Fri Nov 2025 | 18.04 | 18.04 | 18.60 | 17.84 | 0.96 times |
| 20 Thu Nov 2025 | 18.17 | 18.83 | 19.17 | 18.15 | 0.781 times |
| 19 Wed Nov 2025 | 18.66 | 18.57 | 18.74 | 18.06 | 1.302 times |
| 18 Tue Nov 2025 | 18.75 | 18.78 | 19.00 | 18.54 | 0.697 times |
| 17 Mon Nov 2025 | 18.98 | 19.99 | 20.39 | 18.98 | 1.537 times |
| 14 Fri Nov 2025 | 20.44 | 19.00 | 20.46 | 19.00 | 1.83 times |
| 13 Thu Nov 2025 | 19.33 | 19.54 | 19.55 | 19.14 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.7 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 12.31 |
| Downside Target | 12.95 |
| Downside Target | 13.73 |
| Downside Target | 16.67 |
| Downside Target | 17.41 |
| Upside Target | 18.20 |
| Upside Target | 18.66 |
| Upside Target | 19.00 |
| Upside Target | 19.43 |
| Upside Target | 19.52 |
| Upside Target | 20.39 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.14 |
| Downside Intraday Target | 16.62 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 19.26 |
| Upside Intraday Target | 17.94 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.67 | 18.11 | 18.73 | 17.41 | 0.407 times |
| 21 Fri Nov 2025 | 18.04 | 19.99 | 20.39 | 17.84 | 0.994 times |
| 14 Fri Nov 2025 | 20.44 | 19.55 | 20.46 | 19.00 | 1.57 times |
| 07 Fri Nov 2025 | 19.39 | 18.50 | 19.43 | 17.75 | 4.011 times |
| 31 Fri Oct 2025 | 18.46 | 18.45 | 18.66 | 18.20 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.67 | 18.50 | 20.46 | 17.41 | 0.718 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
| 29 Fri Aug 2025 | 16.76 | 13.31 | 17.02 | 12.95 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.