(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 573920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 23.75 | 23.96 | 24.30 | 23.59 | 0.625 times |
| 02 Wed Apr 2025 | 24.62 | 24.40 | 24.94 | 24.30 | 0.44 times |
| 01 Tue Apr 2025 | 24.73 | 23.98 | 24.73 | 23.82 | 0.459 times |
| 31 Mon Mar 2025 | 24.17 | 24.23 | 24.43 | 23.54 | 0.587 times |
| 28 Fri Mar 2025 | 24.67 | 25.31 | 25.49 | 24.44 | 1.126 times |
| 24 Mon Mar 2025 | 26.40 | 25.63 | 26.54 | 25.54 | 2.179 times |
| 21 Fri Mar 2025 | 25.35 | 24.91 | 25.38 | 24.79 | 0.887 times |
| 20 Thu Mar 2025 | 25.00 | 24.95 | 25.28 | 24.70 | 0.879 times |
| 19 Wed Mar 2025 | 25.08 | 25.00 | 25.45 | 24.65 | 0.99 times |
| 18 Tue Mar 2025 | 25.01 | 24.79 | 25.21 | 24.48 | 1.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.48. However, stock will show a bearish move below 23.3.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.81 |
| Downside Target | 17.20 |
| Downside Target | 17.95 |
| Downside Target | 19.51 |
| Downside Target | 20.31 |
| Downside Target | 23.54 |
| Upside Target | 24.44 |
| Upside Target | 24.94 |
| Upside Target | 25.08 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 26.54 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 22.68 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 24.08 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 23.75 | 24.23 | 24.94 | 23.54 | 0.639 times |
| 28 Fri Mar 2025 | 24.67 | 25.63 | 26.54 | 24.44 | 0.634 times |
| 21 Fri Mar 2025 | 25.35 | 24.70 | 25.45 | 24.48 | 1.105 times |
| 14 Fri Mar 2025 | 24.77 | 24.10 | 25.08 | 23.65 | 0.459 times |
| 07 Fri Mar 2025 | 24.45 | 20.14 | 25.54 | 19.51 | 2.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 23.75 | 23.98 | 24.94 | 23.59 | 0.063 times |
| 31 Mon Mar 2025 | 24.17 | 20.14 | 26.54 | 19.51 | 2.296 times |
| 28 Fri Feb 2025 | 20.01 | 17.30 | 20.31 | 17.20 | 1.11 times |
| 31 Fri Jan 2025 | 17.70 | 16.23 | 17.95 | 15.49 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.